Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0452%
Máximo
0.3508%
Mínimo
-0.1722%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2024 | -0.0423% | 2048.507600 | 2047.641700 | -0.865900 |
| 13/06/2024 | -0.0559% | 2049.653800 | 2048.507600 | -1.146200 |
| 12/06/2024 | +0.0556% | 2048.513900 | 2049.653800 | +1.139900 |
| 11/06/2024 | -0.0827% | 2050.208800 | 2048.513900 | -1.694900 |
| 10/06/2024 | +0.1316% | 2047.511600 | 2050.208800 | +2.697200 |
| 07/06/2024 | +0.1787% | 2043.856800 | 2047.511600 | +3.654800 |
| 06/06/2024 | +0.0568% | 2042.696000 | 2043.856800 | +1.160800 |
| 05/06/2024 | +0.0581% | 2041.510200 | 2042.696000 | +1.185800 |
| 04/06/2024 | +0.0059% | 2041.389700 | 2041.510200 | +0.120500 |
| 03/06/2024 | +0.0216% | 2040.948600 | 2041.389700 | +0.441100 |
| 31/05/2024 | +0.1114% | 2038.676500 | 2040.948600 | +2.272100 |
| 30/05/2024 | -0.0184% | 2039.050700 | 2038.676500 | -0.374200 |
| 29/05/2024 | -0.0434% | 2039.935500 | 2039.050700 | -0.884800 |
| 28/05/2024 | -0.0122% | 2040.185100 | 2039.935500 | -0.249600 |
| 27/05/2024 | +0.1627% | 2036.867400 | 2040.185100 | +3.317700 |
| 24/05/2024 | +0.0489% | 2035.871400 | 2036.867400 | +0.996000 |
| 23/05/2024 | +0.0321% | 2035.217700 | 2035.871400 | +0.653700 |
| 22/05/2024 | +0.0481% | 2034.239500 | 2035.217700 | +0.978200 |
| 20/05/2024 | +0.0929% | 2032.351500 | 2034.239500 | +1.888000 |
| 17/05/2024 | -0.0178% | 2032.712800 | 2032.351500 | -0.361300 |
| 16/05/2024 | +0.0252% | 2032.201200 | 2032.712800 | +0.511600 |
| 15/05/2024 | +0.0090% | 2032.018900 | 2032.201200 | +0.182300 |
| 14/05/2024 | -0.1395% | 2034.855400 | 2032.018900 | -2.836500 |
| 13/05/2024 | +0.0341% | 2034.161200 | 2034.855400 | +0.694200 |
| 10/05/2024 | +0.0959% | 2032.212000 | 2034.161200 | +1.949200 |
| 09/05/2024 | +0.0156% | 2031.894300 | 2032.212000 | +0.317700 |
| 08/05/2024 | +0.1680% | 2028.484000 | 2031.894300 | +3.410300 |
| 07/05/2024 | +0.1342% | 2025.763200 | 2028.484000 | +2.720800 |
| 06/05/2024 | +0.0984% | 2023.771200 | 2025.763200 | +1.992000 |
| 03/05/2024 | +0.1118% | 2021.510300 | 2023.771200 | +2.260900 |
| 02/05/2024 | +0.0468% | 2020.565100 | 2021.510300 | +0.945200 |
| 30/04/2024 | +0.0682% | 2019.187800 | 2020.565100 | +1.377300 |
| 29/04/2024 | +0.1315% | 2016.533600 | 2019.187800 | +2.654200 |
| 26/04/2024 | +0.1209% | 2014.097100 | 2016.533600 | +2.436500 |
| 25/04/2024 | -0.0251% | 2014.602400 | 2014.097100 | -0.505300 |
| 24/04/2024 | +0.0741% | 2013.109600 | 2014.602400 | +1.492800 |
| 23/04/2024 | +0.1262% | 2010.570700 | 2013.109600 | +2.538900 |
| 22/04/2024 | +0.0737% | 2009.089500 | 2010.570700 | +1.481200 |
| 19/04/2024 | +0.0737% | 2007.610100 | 2009.089500 | +1.479400 |
| 18/04/2024 | -0.1722% | 2011.071000 | 2007.610100 | -3.460900 |
| 17/04/2024 | -0.0645% | 2012.368900 | 2011.071000 | -1.297900 |
| 16/04/2024 | -0.0869% | 2014.118900 | 2012.368900 | -1.750000 |
| 15/04/2024 | -0.0447% | 2015.020200 | 2014.118900 | -0.901300 |
| 12/04/2024 | -0.0832% | 2016.697100 | 2015.020200 | -1.676900 |
| 11/04/2024 | -0.1075% | 2018.866200 | 2016.697100 | -2.169100 |
| 10/04/2024 | +0.0102% | 2018.660600 | 2018.866200 | +0.205600 |
| 09/04/2024 | +0.0764% | 2017.119800 | 2018.660600 | +1.540800 |
| 08/04/2024 | -0.0127% | 2017.376800 | 2017.119800 | -0.257000 |
| 05/04/2024 | +0.0650% | 2016.065800 | 2017.376800 | +1.311000 |
| 04/04/2024 | +0.0207% | 2015.648300 | 2016.065800 | +0.417500 |
| 03/04/2024 | +0.0315% | 2015.013500 | 2015.648300 | +0.634800 |
| 02/04/2024 | +0.0589% | 2013.827600 | 2015.013500 | +1.185900 |
| 01/04/2024 | +0.1383% | 2011.043700 | 2013.827600 | +2.783900 |
| 28/03/2024 | -0.0048% | 2011.140900 | 2011.043700 | -0.097200 |
| 27/03/2024 | +0.0565% | 2010.004600 | 2011.140900 | +1.136300 |
| 26/03/2024 | +0.0806% | 2008.385100 | 2010.004600 | +1.619500 |
| 25/03/2024 | +0.1322% | 2005.731300 | 2008.385100 | +2.653800 |
| 22/03/2024 | +0.0392% | 2004.945300 | 2005.731300 | +0.786000 |
| 21/03/2024 | +0.0882% | 2003.176800 | 2004.945300 | +1.768500 |
| 20/03/2024 | -0.0425% | 2004.028500 | 2003.176800 | -0.851700 |
| 19/03/2024 | -0.0327% | 2004.683700 | 2004.028500 | -0.655200 |
| 18/03/2024 | +0.0281% | 2004.120100 | 2004.683700 | +0.563600 |
| 15/03/2024 | -0.0085% | 2004.290100 | 2004.120100 | -0.170000 |
| 14/03/2024 | -0.0173% | 2004.636600 | 2004.290100 | -0.346500 |
| 13/03/2024 | +0.0485% | 2003.665000 | 2004.636600 | +0.971600 |
| 12/03/2024 | -0.0203% | 2004.072000 | 2003.665000 | -0.407000 |
| 11/03/2024 | +0.0935% | 2002.198300 | 2004.072000 | +1.873700 |
| 08/03/2024 | +0.3508% | 1995.187200 | 2002.198300 | +7.011100 |
| 07/03/2024 | +0.0834% | 1993.523400 | 1995.187200 | +1.663800 |
| 06/03/2024 | -0.0081% | 1993.684900 | 1993.523400 | -0.161500 |
| 05/03/2024 | +0.0434% | 1992.820300 | 1993.684900 | +0.864600 |
| 04/03/2024 | +0.0819% | 1991.189100 | 1992.820300 | +1.631200 |
| 01/03/2024 | +0.1646% | 1987.914200 | 1991.189100 | +3.274900 |
| 29/02/2024 | +0.0124% | 1987.667700 | 1987.914200 | +0.246500 |
| 28/02/2024 | -0.0496% | 1988.653100 | 1987.667700 | -0.985400 |
| 27/02/2024 | -0.0725% | 1990.096100 | 1988.653100 | -1.443000 |
| 26/02/2024 | +0.0064% | 1989.969200 | 1990.096100 | +0.126900 |
| 23/02/2024 | -0.0936% | 1991.833400 | 1989.969200 | -1.864200 |
| 22/02/2024 | -0.0437% | 1992.704600 | 1991.833400 | -0.871200 |
| 21/02/2024 | +0.0128% | 1992.450000 | 1992.704600 | +0.254600 |
| 20/02/2024 | +0.0671% | 1991.113000 | 1992.450000 | +1.337000 |
| 19/02/2024 | -0.0007% | 1991.126300 | 1991.113000 | -0.013300 |
| 16/02/2024 | -0.0184% | 1991.492600 | 1991.126300 | -0.366300 |
| 15/02/2024 | +0.0577% | 1990.343300 | 1991.492600 | +1.149300 |
| 14/02/2024 | -0.0799% | 1991.934400 | 1990.343300 | -1.591100 |
| 13/02/2024 | +0.1395% | 1989.157300 | 1991.934400 | +2.777100 |
| 12/02/2024 | +0.1712% | 1985.754700 | 1989.157300 | +3.402600 |
| 09/02/2024 | +0.1417% | 1982.942300 | 1985.754700 | +2.812400 |
| 08/02/2024 | +0.2153% | 1978.677000 | 1982.942300 | +4.265300 |
| 07/02/2024 | +0.2197% | 1974.335500 | 1978.677000 | +4.341500 |
| 06/02/2024 | -0.0309% | 1974.946600 | 1974.335500 | -0.611100 |
| 05/02/2024 | -0.0012% | 1974.971100 | 1974.946600 | -0.024500 |
| 02/02/2024 | +0.0983% | 1973.031300 | 1974.971100 | +1.939800 |
| 01/02/2024 | +0.2386% | 1968.330200 | 1973.031300 | +4.701100 |
| 31/01/2024 | +0.0948% | 1966.465400 | 1968.330200 | +1.864800 |
| 30/01/2024 | +0.0762% | 1964.968500 | 1966.465400 | +1.496900 |
| 29/01/2024 | +0.1151% | 1962.708900 | 1964.968500 | +2.259600 |
| 26/01/2024 | +0.0565% | 1961.600800 | 1962.708900 | +1.108100 |
| 25/01/2024 | +0.0634% | 1960.357300 | 1961.600800 | +1.243500 |
| 24/01/2024 | +0.1655% | 1957.116100 | 1960.357300 | +3.241200 |
Mostrando 501 -
600
de 2350 registros