Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0536%
Máximo
0.2620%
Mínimo
-0.1395%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0372% | 2120.513400 | 2119.725500 | -0.787900 |
| 12/09/2024 | +0.0462% | 2119.532900 | 2120.513400 | +0.980500 |
| 11/09/2024 | +0.1142% | 2117.114600 | 2119.532900 | +2.418300 |
| 10/09/2024 | +0.1310% | 2114.342800 | 2117.114600 | +2.771800 |
| 09/09/2024 | +0.0841% | 2112.565200 | 2114.342800 | +1.777600 |
| 06/09/2024 | +0.0781% | 2110.915500 | 2112.565200 | +1.649700 |
| 05/09/2024 | +0.1080% | 2108.636400 | 2110.915500 | +2.279100 |
| 04/09/2024 | +0.1421% | 2105.641300 | 2108.636400 | +2.995100 |
| 03/09/2024 | +0.0770% | 2104.020200 | 2105.641300 | +1.621100 |
| 02/09/2024 | -0.0211% | 2104.463300 | 2104.020200 | -0.443100 |
| 30/08/2024 | +0.0437% | 2103.543100 | 2104.463300 | +0.920200 |
| 29/08/2024 | -0.0018% | 2103.580900 | 2103.543100 | -0.037800 |
| 28/08/2024 | -0.0064% | 2103.715200 | 2103.580900 | -0.134300 |
| 27/08/2024 | +0.0189% | 2103.317700 | 2103.715200 | +0.397500 |
| 26/08/2024 | +0.0616% | 2102.021500 | 2103.317700 | +1.296200 |
| 23/08/2024 | +0.0060% | 2101.896400 | 2102.021500 | +0.125100 |
| 22/08/2024 | +0.0688% | 2100.450500 | 2101.896400 | +1.445900 |
| 21/08/2024 | +0.0071% | 2100.301700 | 2100.450500 | +0.148800 |
| 20/08/2024 | +0.1694% | 2096.747200 | 2100.301700 | +3.554500 |
| 19/08/2024 | +0.1078% | 2094.488900 | 2096.747200 | +2.258300 |
| 16/08/2024 | +0.0381% | 2093.691300 | 2094.488900 | +0.797600 |
| 14/08/2024 | +0.0336% | 2092.988500 | 2093.691300 | +0.702800 |
| 13/08/2024 | +0.0640% | 2091.648900 | 2092.988500 | +1.339600 |
| 12/08/2024 | +0.0268% | 2091.088300 | 2091.648900 | +0.560600 |
| 09/08/2024 | +0.0507% | 2090.028300 | 2091.088300 | +1.060000 |
| 08/08/2024 | -0.0355% | 2090.770600 | 2090.028300 | -0.742300 |
| 07/08/2024 | +0.0429% | 2089.874600 | 2090.770600 | +0.896000 |
| 06/08/2024 | +0.1109% | 2087.557800 | 2089.874600 | +2.316800 |
| 05/08/2024 | +0.0577% | 2086.354500 | 2087.557800 | +1.203300 |
| 02/08/2024 | +0.0972% | 2084.327000 | 2086.354500 | +2.027500 |
| 01/08/2024 | +0.1342% | 2081.532200 | 2084.327000 | +2.794800 |
| 31/07/2024 | +0.1519% | 2078.371800 | 2081.532200 | +3.160400 |
| 30/07/2024 | +0.0458% | 2077.419700 | 2078.371800 | +0.952100 |
| 29/07/2024 | +0.1089% | 2075.157900 | 2077.419700 | +2.261800 |
| 26/07/2024 | +0.0496% | 2074.129100 | 2075.157900 | +1.028800 |
| 25/07/2024 | +0.0987% | 2072.083900 | 2074.129100 | +2.045200 |
| 24/07/2024 | +0.1527% | 2068.921900 | 2072.083900 | +3.162000 |
| 23/07/2024 | +0.0073% | 2068.770900 | 2068.921900 | +0.151000 |
| 22/07/2024 | +0.1004% | 2066.695000 | 2068.770900 | +2.075900 |
| 19/07/2024 | +0.0479% | 2065.704500 | 2066.695000 | +0.990500 |
| 18/07/2024 | +0.1415% | 2062.784000 | 2065.704500 | +2.920500 |
| 17/07/2024 | +0.0638% | 2061.467700 | 2062.784000 | +1.316300 |
| 15/07/2024 | +0.0095% | 2061.272600 | 2061.467700 | +0.195100 |
| 12/07/2024 | +0.0349% | 2060.553800 | 2061.272600 | +0.718800 |
| 11/07/2024 | +0.0766% | 2058.976900 | 2060.553800 | +1.576900 |
| 10/07/2024 | -0.0613% | 2060.240000 | 2058.976900 | -1.263100 |
| 09/07/2024 | +0.0640% | 2058.922000 | 2060.240000 | +1.318000 |
| 08/07/2024 | +0.2620% | 2053.534000 | 2058.922000 | +5.388000 |
| 05/07/2024 | -0.0402% | 2054.359700 | 2053.534000 | -0.825700 |
| 04/07/2024 | -0.0635% | 2055.663800 | 2054.359700 | -1.304100 |
| 03/07/2024 | +0.0052% | 2055.557200 | 2055.663800 | +0.106600 |
| 02/07/2024 | +0.0105% | 2055.341300 | 2055.557200 | +0.215900 |
| 01/07/2024 | +0.0923% | 2053.444700 | 2055.341300 | +1.896600 |
| 28/06/2024 | +0.0350% | 2052.725600 | 2053.444700 | +0.719100 |
| 27/06/2024 | -0.0341% | 2053.425300 | 2052.725600 | -0.699700 |
| 26/06/2024 | -0.0355% | 2054.155100 | 2053.425300 | -0.729800 |
| 25/06/2024 | +0.1149% | 2051.795400 | 2054.155100 | +2.359700 |
| 24/06/2024 | +0.0882% | 2049.985600 | 2051.795400 | +1.809800 |
| 21/06/2024 | +0.1633% | 2046.639800 | 2049.985600 | +3.345800 |
| 19/06/2024 | -0.1383% | 2049.471300 | 2046.639800 | -2.831500 |
| 18/06/2024 | +0.0084% | 2049.298600 | 2049.471300 | +0.172700 |
| 17/06/2024 | +0.0809% | 2047.641700 | 2049.298600 | +1.656900 |
| 14/06/2024 | -0.0423% | 2048.507600 | 2047.641700 | -0.865900 |
| 13/06/2024 | -0.0559% | 2049.653800 | 2048.507600 | -1.146200 |
| 12/06/2024 | +0.0556% | 2048.513900 | 2049.653800 | +1.139900 |
| 11/06/2024 | -0.0827% | 2050.208800 | 2048.513900 | -1.694900 |
| 10/06/2024 | +0.1316% | 2047.511600 | 2050.208800 | +2.697200 |
| 07/06/2024 | +0.1787% | 2043.856800 | 2047.511600 | +3.654800 |
| 06/06/2024 | +0.0568% | 2042.696000 | 2043.856800 | +1.160800 |
| 05/06/2024 | +0.0581% | 2041.510200 | 2042.696000 | +1.185800 |
| 04/06/2024 | +0.0059% | 2041.389700 | 2041.510200 | +0.120500 |
| 03/06/2024 | +0.0216% | 2040.948600 | 2041.389700 | +0.441100 |
| 31/05/2024 | +0.1114% | 2038.676500 | 2040.948600 | +2.272100 |
| 30/05/2024 | -0.0184% | 2039.050700 | 2038.676500 | -0.374200 |
| 29/05/2024 | -0.0434% | 2039.935500 | 2039.050700 | -0.884800 |
| 28/05/2024 | -0.0122% | 2040.185100 | 2039.935500 | -0.249600 |
| 27/05/2024 | +0.1627% | 2036.867400 | 2040.185100 | +3.317700 |
| 24/05/2024 | +0.0489% | 2035.871400 | 2036.867400 | +0.996000 |
| 23/05/2024 | +0.0321% | 2035.217700 | 2035.871400 | +0.653700 |
| 22/05/2024 | +0.0481% | 2034.239500 | 2035.217700 | +0.978200 |
| 20/05/2024 | +0.0929% | 2032.351500 | 2034.239500 | +1.888000 |
| 17/05/2024 | -0.0178% | 2032.712800 | 2032.351500 | -0.361300 |
| 16/05/2024 | +0.0252% | 2032.201200 | 2032.712800 | +0.511600 |
| 15/05/2024 | +0.0090% | 2032.018900 | 2032.201200 | +0.182300 |
| 14/05/2024 | -0.1395% | 2034.855400 | 2032.018900 | -2.836500 |
| 13/05/2024 | +0.0341% | 2034.161200 | 2034.855400 | +0.694200 |
| 10/05/2024 | +0.0959% | 2032.212000 | 2034.161200 | +1.949200 |
| 09/05/2024 | +0.0156% | 2031.894300 | 2032.212000 | +0.317700 |
| 08/05/2024 | +0.1680% | 2028.484000 | 2031.894300 | +3.410300 |
| 07/05/2024 | +0.1342% | 2025.763200 | 2028.484000 | +2.720800 |
| 06/05/2024 | +0.0984% | 2023.771200 | 2025.763200 | +1.992000 |
| 03/05/2024 | +0.1118% | 2021.510300 | 2023.771200 | +2.260900 |
| 02/05/2024 | +0.0468% | 2020.565100 | 2021.510300 | +0.945200 |
| 30/04/2024 | +0.0682% | 2019.187800 | 2020.565100 | +1.377300 |
| 29/04/2024 | +0.1315% | 2016.533600 | 2019.187800 | +2.654200 |
| 26/04/2024 | +0.1209% | 2014.097100 | 2016.533600 | +2.436500 |
| 25/04/2024 | -0.0251% | 2014.602400 | 2014.097100 | -0.505300 |
| 24/04/2024 | +0.0741% | 2013.109600 | 2014.602400 | +1.492800 |
| 23/04/2024 | +0.1262% | 2010.570700 | 2013.109600 | +2.538900 |
| 22/04/2024 | +0.0737% | 2009.089500 | 2010.570700 | +1.481200 |
Mostrando 501 -
600
de 2412 registros