Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0356%
Máximo
0.7502%
Mínimo
-1.1740%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2020 -0.1601% 1520.722200 1518.289400 -2.432800
15/06/2020 +0.0436% 1520.059100 1520.722200 +0.663100
12/06/2020 -0.2272% 1523.516600 1520.059100 -3.457500
11/06/2020 +0.0628% 1522.559800 1523.516600 +0.956800
10/06/2020 +0.3430% 1517.346500 1522.559800 +5.213300
09/06/2020 +0.1352% 1515.297100 1517.346500 +2.049400
08/06/2020 -0.0838% 1516.567000 1515.297100 -1.269900
05/06/2020 -0.4358% 1523.190500 1516.567000 -6.623500
04/06/2020 -0.3169% 1528.024600 1523.190500 -4.834100
03/06/2020 -0.3389% 1533.211500 1528.024600 -5.186900
02/06/2020 -0.0571% 1534.086600 1533.211500 -0.875100
01/06/2020 +0.0370% 1533.519400 1534.086600 +0.567200
29/05/2020 +0.1481% 1531.250100 1533.519400 +2.269300
28/05/2020 +0.5068% 1523.509200 1531.250100 +7.740900
27/05/2020 -0.3555% 1528.934400 1523.509200 -5.425200
26/05/2020 -0.3730% 1534.648000 1528.934400 -5.713600
25/05/2020 +0.0546% 1533.810700 1534.648000 +0.837300
22/05/2020 +0.5367% 1525.601200 1533.810700 +8.209500
20/05/2020 +0.4168% 1519.256100 1525.601200 +6.345100
19/05/2020 +0.3216% 1514.378000 1519.256100 +4.878100
18/05/2020 +0.3533% 1509.036500 1514.378000 +5.341500
15/05/2020 +0.3302% 1504.062600 1509.036500 +4.973900
14/05/2020 +0.1250% 1502.183100 1504.062600 +1.879500
13/05/2020 +0.1652% 1499.703400 1502.183100 +2.479700
12/05/2020 +0.3392% 1494.625600 1499.703400 +5.077800
11/05/2020 +0.1754% 1492.006100 1494.625600 +2.619500
08/05/2020 +0.2531% 1488.234200 1492.006100 +3.771900
07/05/2020 +0.1351% 1486.225100 1488.234200 +2.009100
06/05/2020 +0.1755% 1483.618500 1486.225100 +2.606600
05/05/2020 +0.1668% 1481.146000 1483.618500 +2.472500
04/05/2020 +0.1311% 1479.204900 1481.146000 +1.941100
30/04/2020 +0.3085% 1474.648500 1479.204900 +4.556400
29/04/2020 +0.2153% 1471.477300 1474.648500 +3.171200
28/04/2020 +0.0225% 1471.146400 1471.477300 +0.330900
27/04/2020 +0.2998% 1466.742000 1471.146400 +4.404400
24/04/2020 +0.0976% 1465.311600 1466.742000 +1.430400
23/04/2020 +0.2476% 1461.688000 1465.311600 +3.623600
22/04/2020 +0.0315% 1461.227000 1461.688000 +0.461000
21/04/2020 -0.0171% 1461.477400 1461.227000 -0.250400
20/04/2020 +0.0702% 1460.452500 1461.477400 +1.024900
17/04/2020 +0.2550% 1456.733800 1460.452500 +3.718700
16/04/2020 +0.1791% 1454.126500 1456.733800 +2.607300
15/04/2020 +0.1573% 1451.841200 1454.126500 +2.285300
14/04/2020 +0.2113% 1448.776300 1451.841200 +3.064900
13/04/2020 +0.2068% 1445.782800 1448.776300 +2.993500
09/04/2020 +0.2982% 1441.477300 1445.782800 +4.305500
08/04/2020 +0.5365% 1433.764900 1441.477300 +7.712400
07/04/2020 +0.0945% 1432.410100 1433.764900 +1.354800
06/04/2020 +0.0367% 1431.885100 1432.410100 +0.525000
03/04/2020 -0.1268% 1433.702500 1431.885100 -1.817400
02/04/2020 +0.0077% 1433.592600 1433.702500 +0.109900
01/04/2020 +0.6064% 1424.925000 1433.592600 +8.667600
31/03/2020 +0.0492% 1424.223400 1424.925000 +0.701600
30/03/2020 +0.0542% 1423.451900 1424.223400 +0.771500
27/03/2020 +0.1557% 1421.237400 1423.451900 +2.214500
26/03/2020 +0.2362% 1417.883800 1421.237400 +3.353600
25/03/2020 +0.1913% 1415.174400 1417.883800 +2.709400
24/03/2020 +0.1995% 1412.353700 1415.174400 +2.820700
23/03/2020 -0.5788% 1420.551900 1412.353700 -8.198200
20/03/2020 -0.2623% 1424.283100 1420.551900 -3.731200
19/03/2020 -0.8198% 1436.007300 1424.283100 -11.724200
18/03/2020 -1.1740% 1452.965600 1436.007300 -16.958300
17/03/2020 -0.0364% 1453.495000 1452.965600 -0.529400
16/03/2020 +0.2537% 1449.812700 1453.495000 +3.682300
13/03/2020 -0.2919% 1454.051200 1449.812700 -4.238500
12/03/2020 -0.7830% 1465.480500 1454.051200 -11.429300
11/03/2020 +0.0319% 1465.012700 1465.480500 +0.467800
10/03/2020 -0.2887% 1469.248500 1465.012700 -4.235800
09/03/2020 +0.2637% 1465.379000 1469.248500 +3.869500
06/03/2020 +0.1922% 1462.565700 1465.379000 +2.813300
05/03/2020 +0.2063% 1459.551600 1462.565700 +3.014100
04/03/2020 +0.7502% 1448.643000 1459.551600 +10.908600
03/03/2020 +0.3768% 1443.194200 1448.643000 +5.448800
02/03/2020 -0.1084% 1444.760000 1443.194200 -1.565800
28/02/2020 -0.3334% 1449.584400 1444.760000 -4.824400
27/02/2020 -0.2635% 1453.409400 1449.584400 -3.825000
26/02/2020 -0.1509% 1455.603700 1453.409400 -2.194300
25/02/2020 +0.0621% 1454.699700 1455.603700 +0.904000
24/02/2020 +0.0294% 1454.272700 1454.699700 +0.427000
21/02/2020 -0.4294% 1460.531200 1454.272700 -6.258500
20/02/2020 -0.3374% 1465.467100 1460.531200 -4.935900
19/02/2020 -0.1292% 1467.361800 1465.467100 -1.894700
18/02/2020 -0.0469% 1468.050800 1467.361800 -0.689000
17/02/2020 +0.0256% 1467.675400 1468.050800 +0.375400
14/02/2020 +0.0010% 1467.661400 1467.675400 +0.014000
13/02/2020 +0.0146% 1467.446600 1467.661400 +0.214800
12/02/2020 +0.0069% 1467.345900 1467.446600 +0.100700
11/02/2020 -0.0517% 1468.104500 1467.345900 -0.758600
10/02/2020 +0.0144% 1467.892600 1468.104500 +0.211900
07/02/2020 +0.1281% 1466.012900 1467.892600 +1.879700
06/02/2020 +0.0339% 1465.516500 1466.012900 +0.496400
05/02/2020 -0.0507% 1466.259200 1465.516500 -0.742700
04/02/2020 -0.0362% 1466.790700 1466.259200 -0.531500
03/02/2020 +0.0205% 1466.490200 1466.790700 +0.300500
31/01/2020 -0.0360% 1467.018100 1466.490200 -0.527900
30/01/2020 -0.0129% 1467.207000 1467.018100 -0.188900
29/01/2020 +0.0163% 1466.968000 1467.207000 +0.239000
28/01/2020 +0.0398% 1466.383600 1466.968000 +0.584400
27/01/2020 +0.0714% 1465.337100 1466.383600 +1.046500
24/01/2020 +0.0085% 1465.212600 1465.337100 +0.124500
Mostrando 1501 - 1600 de 2350 registros
Volver al Detalle Ver Historial