Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0638%
Máximo
0.5450%
Mínimo
-0.7633%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0876% 1556.062600 1557.426900 +1.364300
11/09/2020 -0.1526% 1558.439400 1556.062600 -2.376800
10/09/2020 -0.1489% 1560.761500 1558.439400 -2.322100
09/09/2020 -0.1513% 1563.124100 1560.761500 -2.362600
08/09/2020 -0.0343% 1563.659800 1563.124100 -0.535700
07/09/2020 -0.0330% 1564.175300 1563.659800 -0.515500
04/09/2020 -0.0561% 1565.053400 1564.175300 -0.878100
03/09/2020 +0.0086% 1564.918200 1565.053400 +0.135200
02/09/2020 -0.0811% 1566.187200 1564.918200 -1.269000
01/09/2020 +0.0646% 1565.175400 1566.187200 +1.011800
31/08/2020 +0.0314% 1564.684200 1565.175400 +0.491200
28/08/2020 -0.1388% 1566.858100 1564.684200 -2.173900
27/08/2020 +0.0332% 1566.338400 1566.858100 +0.519700
26/08/2020 +0.2686% 1562.136100 1566.338400 +4.202300
25/08/2020 +0.1656% 1559.551100 1562.136100 +2.585000
24/08/2020 +0.0841% 1558.240800 1559.551100 +1.310300
21/08/2020 +0.1735% 1555.539800 1558.240800 +2.701000
20/08/2020 +0.0724% 1554.414300 1555.539800 +1.125500
19/08/2020 +0.1272% 1552.438700 1554.414300 +1.975600
18/08/2020 -0.0435% 1553.113600 1552.438700 -0.674900
17/08/2020 +0.1183% 1551.278100 1553.113600 +1.835500
14/08/2020 +0.1056% 1549.641500 1551.278100 +1.636600
13/08/2020 +0.1273% 1547.669400 1549.641500 +1.972100
12/08/2020 +0.0234% 1547.306800 1547.669400 +0.362600
11/08/2020 -0.0789% 1548.527800 1547.306800 -1.221000
10/08/2020 +0.1549% 1546.131100 1548.527800 +2.396700
07/08/2020 -0.0513% 1546.924100 1546.131100 -0.793000
06/08/2020 -0.0875% 1548.278600 1546.924100 -1.354500
05/08/2020 +0.2373% 1544.608500 1548.278600 +3.670100
04/08/2020 +0.1058% 1542.975800 1544.608500 +1.632700
03/08/2020 +0.0315% 1542.490400 1542.975800 +0.485400
31/07/2020 +0.2982% 1537.898000 1542.490400 +4.592400
30/07/2020 -0.0936% 1539.338500 1537.898000 -1.440500
29/07/2020 +0.1484% 1537.056500 1539.338500 +2.282000
28/07/2020 +0.0898% 1535.676900 1537.056500 +1.379600
27/07/2020 -0.3417% 1540.933600 1535.676900 -5.256700
24/07/2020 +0.3064% 1536.219700 1540.933600 +4.713900
23/07/2020 +0.3943% 1530.173900 1536.219700 +6.045800
22/07/2020 +0.2858% 1525.806400 1530.173900 +4.367500
21/07/2020 +0.3811% 1520.003200 1525.806400 +5.803200
20/07/2020 -0.1359% 1522.069700 1520.003200 -2.066500
17/07/2020 -0.7633% 1533.731400 1522.069700 -11.661700
15/07/2020 -0.2935% 1538.239600 1533.731400 -4.508200
14/07/2020 +0.0445% 1537.554600 1538.239600 +0.685000
13/07/2020 -0.0697% 1538.627000 1537.554600 -1.072400
10/07/2020 -0.1564% 1541.035900 1538.627000 -2.408900
09/07/2020 -0.6345% 1550.845400 1541.035900 -9.809500
08/07/2020 +0.0927% 1549.407800 1550.845400 +1.437600
07/07/2020 +0.3154% 1544.528300 1549.407800 +4.879500
06/07/2020 +0.1996% 1541.448600 1544.528300 +3.079700
03/07/2020 +0.0330% 1540.939400 1541.448600 +0.509200
02/07/2020 -0.0377% 1541.519700 1540.939400 -0.580300
01/07/2020 +0.1099% 1539.826000 1541.519700 +1.693700
30/06/2020 -0.0841% 1541.121800 1539.826000 -1.295800
26/06/2020 -0.1807% 1543.908400 1541.121800 -2.786600
25/06/2020 +0.0015% 1543.885800 1543.908400 +0.022600
24/06/2020 +0.1343% 1541.814200 1543.885800 +2.071600
23/06/2020 +0.0497% 1541.047500 1541.814200 +0.766700
22/06/2020 -0.0832% 1542.330900 1541.047500 -1.283400
19/06/2020 +0.5450% 1533.948100 1542.330900 +8.382800
18/06/2020 +0.5082% 1526.173100 1533.948100 +7.775000
17/06/2020 +0.5179% 1518.289400 1526.173100 +7.883700
16/06/2020 -0.1601% 1520.722200 1518.289400 -2.432800
15/06/2020 +0.0436% 1520.059100 1520.722200 +0.663100
12/06/2020 -0.2272% 1523.516600 1520.059100 -3.457500
11/06/2020 +0.0628% 1522.559800 1523.516600 +0.956800
10/06/2020 +0.3430% 1517.346500 1522.559800 +5.213300
09/06/2020 +0.1352% 1515.297100 1517.346500 +2.049400
08/06/2020 -0.0838% 1516.567000 1515.297100 -1.269900
05/06/2020 -0.4358% 1523.190500 1516.567000 -6.623500
04/06/2020 -0.3169% 1528.024600 1523.190500 -4.834100
03/06/2020 -0.3389% 1533.211500 1528.024600 -5.186900
02/06/2020 -0.0571% 1534.086600 1533.211500 -0.875100
01/06/2020 +0.0370% 1533.519400 1534.086600 +0.567200
29/05/2020 +0.1481% 1531.250100 1533.519400 +2.269300
28/05/2020 +0.5068% 1523.509200 1531.250100 +7.740900
27/05/2020 -0.3555% 1528.934400 1523.509200 -5.425200
26/05/2020 -0.3730% 1534.648000 1528.934400 -5.713600
25/05/2020 +0.0546% 1533.810700 1534.648000 +0.837300
22/05/2020 +0.5367% 1525.601200 1533.810700 +8.209500
20/05/2020 +0.4168% 1519.256100 1525.601200 +6.345100
19/05/2020 +0.3216% 1514.378000 1519.256100 +4.878100
18/05/2020 +0.3533% 1509.036500 1514.378000 +5.341500
15/05/2020 +0.3302% 1504.062600 1509.036500 +4.973900
14/05/2020 +0.1250% 1502.183100 1504.062600 +1.879500
13/05/2020 +0.1652% 1499.703400 1502.183100 +2.479700
12/05/2020 +0.3392% 1494.625600 1499.703400 +5.077800
11/05/2020 +0.1754% 1492.006100 1494.625600 +2.619500
08/05/2020 +0.2531% 1488.234200 1492.006100 +3.771900
07/05/2020 +0.1351% 1486.225100 1488.234200 +2.009100
06/05/2020 +0.1755% 1483.618500 1486.225100 +2.606600
05/05/2020 +0.1668% 1481.146000 1483.618500 +2.472500
04/05/2020 +0.1311% 1479.204900 1481.146000 +1.941100
30/04/2020 +0.3085% 1474.648500 1479.204900 +4.556400
29/04/2020 +0.2153% 1471.477300 1474.648500 +3.171200
28/04/2020 +0.0225% 1471.146400 1471.477300 +0.330900
27/04/2020 +0.2998% 1466.742000 1471.146400 +4.404400
24/04/2020 +0.0976% 1465.311600 1466.742000 +1.430400
23/04/2020 +0.2476% 1461.688000 1465.311600 +3.623600
22/04/2020 +0.0315% 1461.227000 1461.688000 +0.461000
Mostrando 1501 - 1600 de 2412 registros
Volver al Detalle Ver Historial