Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
-0.0129%
Máximo
1.9114%
Mínimo
-4.1231%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 +0.1097% 1435.384000 1436.960000 +1.576000
28/11/2019 +0.0219% 1435.070300 1435.384000 +0.313700
27/11/2019 +0.0237% 1434.730300 1435.070300 +0.340000
26/11/2019 +0.2237% 1431.524200 1434.730300 +3.206100
25/11/2019 +0.2261% 1428.291300 1431.524200 +3.232900
22/11/2019 +0.0324% 1427.828600 1428.291300 +0.462700
21/11/2019 -0.0765% 1428.921800 1427.828600 -1.093200
20/11/2019 -0.2390% 1432.340900 1428.921800 -3.419100
19/11/2019 +0.4105% 1426.472500 1432.340900 +5.868400
18/11/2019 +1.3003% 1408.043900 1426.472500 +18.428600
15/11/2019 +1.9114% 1381.385500 1408.043900 +26.658400
14/11/2019 -4.1231% 1439.532000 1381.385500 -58.146500
13/11/2019 -1.0892% 1455.297200 1439.532000 -15.765200
12/11/2019 -0.7820% 1466.722300 1455.297200 -11.425100
11/11/2019 +0.0443% 1466.072800 1466.722300 +0.649500
08/11/2019 +0.3744% 1460.594800 1466.072800 +5.478000
07/11/2019 +0.1024% 1459.099200 1460.594800 +1.495600
06/11/2019 +0.1270% 1457.247000 1459.099200 +1.852200
05/11/2019 -0.0726% 1458.305500 1457.247000 -1.058500
04/11/2019 -0.1926% 1461.117300 1458.305500 -2.811800
30/10/2019 -0.2600% 1464.920500 1461.117300 -3.803200
29/10/2019 -0.2663% 1468.826500 1464.920500 -3.906000
28/10/2019 -0.1993% 1471.756200 1468.826500 -2.929700
25/10/2019 +0.0687% 1470.745700 1471.756200 +1.010500
24/10/2019 +0.2677% 1466.813100 1470.745700 +3.932600
23/10/2019 -0.1381% 1468.840700 1466.813100 -2.027600
22/10/2019 -0.4868% 1476.008200 1468.840700 -7.167500
21/10/2019 -0.3693% 1481.469500 1476.008200 -5.461300
18/10/2019 -0.3240% 1486.277100 1481.469500 -4.807600
17/10/2019 -0.3729% 1491.830400 1486.277100 -5.553300
16/10/2019 -0.0822% 1493.056700 1491.830400 -1.226300
15/10/2019 -0.0319% 1493.533000 1493.056700 -0.476300
14/10/2019 -0.0707% 1494.589000 1493.533000 -1.056000
11/10/2019 -0.2284% 1498.006700 1494.589000 -3.417700
10/10/2019 -0.0755% 1499.138500 1498.006700 -1.131800
09/10/2019 +0.1092% 1497.503000 1499.138500 +1.635500
08/10/2019 +0.1263% 1495.612900 1497.503000 +1.890100
07/10/2019 +0.0495% 1494.873400 1495.612900 +0.739500
04/10/2019 +0.0809% 1493.664200 1494.873400 +1.209200
03/10/2019 +0.2172% 1490.424100 1493.664200 +3.240100
02/10/2019 +0.1566% 1488.091900 1490.424100 +2.332200
01/10/2019 -0.0639% 1489.042900 1488.091900 -0.951000
30/09/2019 +0.0569% 1488.195300 1489.042900 +0.847600
27/09/2019 -0.0156% 1488.427100 1488.195300 -0.231800
26/09/2019 -0.0239% 1488.783500 1488.427100 -0.356400
25/09/2019 +0.0424% 1488.152500 1488.783500 +0.631000
24/09/2019 +0.1403% 1486.065600 1488.152500 +2.086900
23/09/2019 +0.1965% 1483.148100 1486.065600 +2.917500
17/09/2019 +0.0018% 1483.122000 1483.148100 +0.026100
16/09/2019 -0.0267% 1483.517600 1483.122000 -0.395600
13/09/2019 -0.3087% 1488.104900 1483.517600 -4.587300
12/09/2019 +0.0068% 1488.003600 1488.104900 +0.101300
11/09/2019 -0.0412% 1488.616900 1488.003600 -0.613300
10/09/2019 -0.0450% 1489.287500 1488.616900 -0.670600
09/09/2019 -0.1048% 1490.849100 1489.287500 -1.561600
06/09/2019 -0.0210% 1491.162300 1490.849100 -0.313200
05/09/2019 -0.0532% 1491.955400 1491.162300 -0.793100
04/09/2019 +0.3248% 1487.117100 1491.955400 +4.838300
03/09/2019 +0.0468% 1486.420800 1487.117100 +0.696300
02/09/2019 +0.0491% 1485.691400 1486.420800 +0.729400
30/08/2019 -0.0921% 1487.060600 1485.691400 -1.369200
29/08/2019 -0.0045% 1487.127800 1487.060600 -0.067200
28/08/2019 +0.0686% 1486.108500 1487.127800 +1.019300
27/08/2019 +0.0646% 1485.149500 1486.108500 +0.959000
26/08/2019 +0.0125% 1484.964000 1485.149500 +0.185500
23/08/2019 +0.0284% 1484.543000 1484.964000 +0.421000
22/08/2019 -0.0043% 1484.606200 1484.543000 -0.063200
21/08/2019 +0.0563% 1483.770700 1484.606200 +0.835500
20/08/2019 -0.0017% 1483.795400 1483.770700 -0.024700
19/08/2019 +0.0445% 1483.135100 1483.795400 +0.660300
16/08/2019 +0.0488% 1482.411200 1483.135100 +0.723900
14/08/2019 +0.0864% 1481.131600 1482.411200 +1.279600
13/08/2019 -0.0686% 1482.147500 1481.131600 -1.015900
12/08/2019 +0.0599% 1481.260000 1482.147500 +0.887500
09/08/2019 +0.0166% 1481.014600 1481.260000 +0.245400
08/08/2019 -0.0482% 1481.729200 1481.014600 -0.714600
07/08/2019 +0.1554% 1479.428500 1481.729200 +2.300700
06/08/2019 +0.0126% 1479.242700 1479.428500 +0.185800
05/08/2019 +0.2210% 1475.977300 1479.242700 +3.265400
02/08/2019 +0.1346% 1473.992400 1475.977300 +1.984900
01/08/2019 +0.0137% 1473.791000 1473.992400 +0.201400
31/07/2019 +0.1120% 1472.141100 1473.791000 +1.649900
30/07/2019 +0.0370% 1471.595800 1472.141100 +0.545300
29/07/2019 +0.0378% 1471.039400 1471.595800 +0.556400
26/07/2019 +0.1076% 1469.456800 1471.039400 +1.582600
25/07/2019 +0.0408% 1468.857100 1469.456800 +0.599700
24/07/2019 +0.0797% 1467.687500 1468.857100 +1.169600
23/07/2019 +0.0715% 1466.639200 1467.687500 +1.048300
22/07/2019 +0.1006% 1465.164800 1466.639200 +1.474400
19/07/2019 +0.2989% 1460.791900 1465.164800 +4.372900
18/07/2019 +0.1342% 1458.832900 1460.791900 +1.959000
17/07/2019 +0.0653% 1457.880100 1458.832900 +0.952800
15/07/2019 -0.0406% 1458.472400 1457.880100 -0.592300
12/07/2019 +0.0565% 1457.648000 1458.472400 +0.824400
11/07/2019 +0.0276% 1457.245400 1457.648000 +0.402600
10/07/2019 +0.0960% 1455.847600 1457.245400 +1.397800
09/07/2019 +0.0159% 1455.616600 1455.847600 +0.231000
08/07/2019 +0.0454% 1454.956200 1455.616600 +0.660400
05/07/2019 -0.0763% 1456.066300 1454.956200 -1.110100
04/07/2019 +0.0343% 1455.566300 1456.066300 +0.500000
Mostrando 1701 - 1800 de 2413 registros
Volver al Detalle Ver Historial