Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0447%
Máximo
0.4213%
Mínimo
-0.1277%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.0646% 1485.149500 1486.108500 +0.959000
26/08/2019 +0.0125% 1484.964000 1485.149500 +0.185500
23/08/2019 +0.0284% 1484.543000 1484.964000 +0.421000
22/08/2019 -0.0043% 1484.606200 1484.543000 -0.063200
21/08/2019 +0.0563% 1483.770700 1484.606200 +0.835500
20/08/2019 -0.0017% 1483.795400 1483.770700 -0.024700
19/08/2019 +0.0445% 1483.135100 1483.795400 +0.660300
16/08/2019 +0.0488% 1482.411200 1483.135100 +0.723900
14/08/2019 +0.0864% 1481.131600 1482.411200 +1.279600
13/08/2019 -0.0686% 1482.147500 1481.131600 -1.015900
12/08/2019 +0.0599% 1481.260000 1482.147500 +0.887500
09/08/2019 +0.0166% 1481.014600 1481.260000 +0.245400
08/08/2019 -0.0482% 1481.729200 1481.014600 -0.714600
07/08/2019 +0.1554% 1479.428500 1481.729200 +2.300700
06/08/2019 +0.0126% 1479.242700 1479.428500 +0.185800
05/08/2019 +0.2210% 1475.977300 1479.242700 +3.265400
02/08/2019 +0.1346% 1473.992400 1475.977300 +1.984900
01/08/2019 +0.0137% 1473.791000 1473.992400 +0.201400
31/07/2019 +0.1120% 1472.141100 1473.791000 +1.649900
30/07/2019 +0.0370% 1471.595800 1472.141100 +0.545300
29/07/2019 +0.0378% 1471.039400 1471.595800 +0.556400
26/07/2019 +0.1076% 1469.456800 1471.039400 +1.582600
25/07/2019 +0.0408% 1468.857100 1469.456800 +0.599700
24/07/2019 +0.0797% 1467.687500 1468.857100 +1.169600
23/07/2019 +0.0715% 1466.639200 1467.687500 +1.048300
22/07/2019 +0.1006% 1465.164800 1466.639200 +1.474400
19/07/2019 +0.2989% 1460.791900 1465.164800 +4.372900
18/07/2019 +0.1342% 1458.832900 1460.791900 +1.959000
17/07/2019 +0.0653% 1457.880100 1458.832900 +0.952800
15/07/2019 -0.0406% 1458.472400 1457.880100 -0.592300
12/07/2019 +0.0565% 1457.648000 1458.472400 +0.824400
11/07/2019 +0.0276% 1457.245400 1457.648000 +0.402600
10/07/2019 +0.0960% 1455.847600 1457.245400 +1.397800
09/07/2019 +0.0159% 1455.616600 1455.847600 +0.231000
08/07/2019 +0.0454% 1454.956200 1455.616600 +0.660400
05/07/2019 -0.0763% 1456.066300 1454.956200 -1.110100
04/07/2019 +0.0343% 1455.566300 1456.066300 +0.500000
03/07/2019 +0.0711% 1454.532000 1455.566300 +1.034300
02/07/2019 +0.0745% 1453.449300 1454.532000 +1.082700
01/07/2019 -0.0192% 1453.728100 1453.449300 -0.278800
28/06/2019 +0.0807% 1452.555200 1453.728100 +1.172900
27/06/2019 +0.0087% 1452.428400 1452.555200 +0.126800
26/06/2019 -0.1039% 1453.938700 1452.428400 -1.510300
25/06/2019 -0.0623% 1454.845100 1453.938700 -0.906400
24/06/2019 -0.0061% 1454.934000 1454.845100 -0.088900
21/06/2019 +0.0277% 1454.530700 1454.934000 +0.403300
20/06/2019 +0.1210% 1452.771500 1454.530700 +1.759200
19/06/2019 +0.0294% 1452.343800 1452.771500 +0.427700
18/06/2019 +0.0169% 1452.098500 1452.343800 +0.245300
17/06/2019 +0.0494% 1451.381400 1452.098500 +0.717100
14/06/2019 -0.1277% 1453.236500 1451.381400 -1.855100
13/06/2019 -0.0496% 1453.956800 1453.236500 -0.720300
12/06/2019 +0.0264% 1453.572800 1453.956800 +0.384000
11/06/2019 +0.0915% 1452.243700 1453.572800 +1.329100
10/06/2019 +0.4213% 1446.138800 1452.243700 +6.104900
07/06/2019 +0.0634% 1445.222100 1446.138800 +0.916700
06/06/2019 +0.0580% 1444.384700 1445.222100 +0.837400
05/06/2019 +0.0860% 1443.143700 1444.384700 +1.241000
04/06/2019 +0.0522% 1442.390700 1443.143700 +0.753000
03/06/2019 +0.0655% 1441.446900 1442.390700 +0.943800
31/05/2019 +0.1112% 1439.844900 1441.446900 +1.602000
30/05/2019 -0.0105% 1439.995700 1439.844900 -0.150800
29/05/2019 +0.0947% 1438.633300 1439.995700 +1.362400
28/05/2019 +0.0738% 1437.571800 1438.633300 +1.061500
27/05/2019 +0.0443% 1436.935400 1437.571800 +0.636400
24/05/2019 +0.0552% 1436.142400 1436.935400 +0.793000
23/05/2019 +0.0369% 1435.612200 1436.142400 +0.530200
22/05/2019 +0.0191% 1435.338200 1435.612200 +0.274000
20/05/2019 +0.0300% 1434.907100 1435.338200 +0.431100
17/05/2019 +0.0065% 1434.813700 1434.907100 +0.093400
16/05/2019 +0.0288% 1434.400800 1434.813700 +0.412900
15/05/2019 -0.0007% 1434.410900 1434.400800 -0.010100
14/05/2019 +0.0093% 1434.277800 1434.410900 +0.133100
13/05/2019 +0.0094% 1434.142500 1434.277800 +0.135300
10/05/2019 +0.0085% 1434.020600 1434.142500 +0.121900
09/05/2019 +0.0150% 1433.805300 1434.020600 +0.215300
08/05/2019 +0.0309% 1433.362300 1433.805300 +0.443000
07/05/2019 -0.0080% 1433.477400 1433.362300 -0.115100
06/05/2019 +0.0357% 1432.965600 1433.477400 +0.511800
03/05/2019 +0.0066% 1432.870800 1432.965600 +0.094800
02/05/2019 +0.0959% 1431.497500 1432.870800 +1.373300
30/04/2019 +0.0162% 1431.265600 1431.497500 +0.231900
29/04/2019 +0.0118% 1431.096400 1431.265600 +0.169200
26/04/2019 +0.0256% 1430.729700 1431.096400 +0.366700
25/04/2019 -0.0257% 1431.098100 1430.729700 -0.368400
24/04/2019 +0.0057% 1431.016900 1431.098100 +0.081200
23/04/2019 +0.0202% 1430.728000 1431.016900 +0.288900
22/04/2019 +0.0500% 1430.012700 1430.728000 +0.715300
18/04/2019 +0.0420% 1429.411900 1430.012700 +0.600800
17/04/2019 +0.0540% 1428.640200 1429.411900 +0.771700
16/04/2019 +0.0367% 1428.115800 1428.640200 +0.524400
15/04/2019 +0.0549% 1427.332000 1428.115800 +0.783800
12/04/2019 +0.0732% 1426.287400 1427.332000 +1.044600
11/04/2019 +0.0318% 1425.833400 1426.287400 +0.454000
10/04/2019 +0.0636% 1424.927000 1425.833400 +0.906400
09/04/2019 +0.0918% 1423.619800 1424.927000 +1.307200
08/04/2019 +0.1217% 1421.888100 1423.619800 +1.731700
05/04/2019 +0.0314% 1421.441000 1421.888100 +0.447100
04/04/2019 +0.0022% 1421.409200 1421.441000 +0.031800
03/04/2019 +0.0171% 1421.165700 1421.409200 +0.243500
Mostrando 1701 - 1800 de 2350 registros
Volver al Detalle Ver Historial