Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0076%
Máximo
0.1519%
Mínimo
-0.1001%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.0706% 1414.116800 1413.118400 -0.998400
07/02/2019 +0.0398% 1413.554400 1414.116800 +0.562400
06/02/2019 -0.0240% 1413.893300 1413.554400 -0.338900
05/02/2019 -0.0047% 1413.959600 1413.893300 -0.066300
04/02/2019 +0.0708% 1412.958300 1413.959600 +1.001300
01/02/2019 +0.0582% 1412.136700 1412.958300 +0.821600
31/01/2019 +0.0022% 1412.105400 1412.136700 +0.031300
30/01/2019 +0.0324% 1411.647400 1412.105400 +0.458000
29/01/2019 +0.0068% 1411.551000 1411.647400 +0.096400
28/01/2019 +0.0236% 1411.218500 1411.551000 +0.332500
25/01/2019 +0.0212% 1410.920000 1411.218500 +0.298500
24/01/2019 -0.0099% 1411.059500 1410.920000 -0.139500
23/01/2019 +0.0253% 1410.702400 1411.059500 +0.357100
22/01/2019 -0.0223% 1411.016800 1410.702400 -0.314400
21/01/2019 -0.0117% 1411.181600 1411.016800 -0.164800
18/01/2019 +0.0551% 1410.404200 1411.181600 +0.777400
17/01/2019 -0.0097% 1410.540400 1410.404200 -0.136200
16/01/2019 -0.0120% 1410.709200 1410.540400 -0.168800
15/01/2019 +0.0722% 1409.691400 1410.709200 +1.017800
14/01/2019 +0.0726% 1408.667900 1409.691400 +1.023500
11/01/2019 -0.0022% 1408.699400 1408.667900 -0.031500
10/01/2019 +0.0246% 1408.353400 1408.699400 +0.346000
09/01/2019 +0.0027% 1408.314800 1408.353400 +0.038600
08/01/2019 +0.0539% 1407.555900 1408.314800 +0.758900
07/01/2019 -0.0039% 1407.611300 1407.555900 -0.055400
04/01/2019 +0.0632% 1406.721500 1407.611300 +0.889800
03/01/2019 -0.0167% 1406.955800 1406.721500 -0.234300
02/01/2019 +0.0651% 1406.039900 1406.955800 +0.915900
31/12/2018 +0.0130% 1405.857200 1406.039900 +0.182700
28/12/2018 +0.0030% 1405.814400 1405.857200 +0.042800
27/12/2018 +0.0229% 1405.492700 1405.814400 +0.321700
26/12/2018 +0.0120% 1405.323900 1405.492700 +0.168800
24/12/2018 +0.0393% 1404.772300 1405.323900 +0.551600
21/12/2018 -0.0121% 1404.942700 1404.772300 -0.170400
20/12/2018 +0.0070% 1404.844200 1404.942700 +0.098500
19/12/2018 +0.0769% 1403.764900 1404.844200 +1.079300
18/12/2018 +0.0154% 1403.549300 1403.764900 +0.215600
17/12/2018 -0.0016% 1403.572100 1403.549300 -0.022800
14/12/2018 -0.0721% 1404.584700 1403.572100 -1.012600
13/12/2018 +0.0054% 1404.508200 1404.584700 +0.076500
12/12/2018 +0.0273% 1404.124300 1404.508200 +0.383900
11/12/2018 +0.0092% 1403.994900 1404.124300 +0.129400
10/12/2018 +0.0221% 1403.684100 1403.994900 +0.310800
07/12/2018 +0.0451% 1403.051000 1403.684100 +0.633100
06/12/2018 -0.0476% 1403.719200 1403.051000 -0.668200
05/12/2018 +0.0418% 1403.133100 1403.719200 +0.586100
04/12/2018 -0.0300% 1403.554200 1403.133100 -0.421100
03/12/2018 +0.0770% 1402.474500 1403.554200 +1.079700
30/11/2018 -0.0244% 1402.817200 1402.474500 -0.342700
29/11/2018 +0.0262% 1402.449200 1402.817200 +0.368000
28/11/2018 +0.0052% 1402.376500 1402.449200 +0.072700
27/11/2018 +0.0138% 1402.182800 1402.376500 +0.193700
26/11/2018 +0.0171% 1401.943300 1402.182800 +0.239500
23/11/2018 -0.0125% 1402.118600 1401.943300 -0.175300
22/11/2018 +0.0125% 1401.942700 1402.118600 +0.175900
21/11/2018 -0.0001% 1401.944600 1401.942700 -0.001900
20/11/2018 +0.0507% 1401.233900 1401.944600 +0.710700
19/11/2018 +0.0196% 1400.959500 1401.233900 +0.274400
16/11/2018 -0.0347% 1401.445700 1400.959500 -0.486200
15/11/2018 -0.0080% 1401.557300 1401.445700 -0.111600
14/11/2018 +0.0021% 1401.528300 1401.557300 +0.029000
13/11/2018 +0.0090% 1401.402500 1401.528300 +0.125800
12/11/2018 +0.0742% 1400.363600 1401.402500 +1.038900
09/11/2018 +0.0112% 1400.206300 1400.363600 +0.157300
08/11/2018 -0.0002% 1400.208600 1400.206300 -0.002300
07/11/2018 +0.0026% 1400.172400 1400.208600 +0.036200
06/11/2018 +0.0395% 1399.619400 1400.172400 +0.553000
05/11/2018 +0.1519% 1397.495100 1399.619400 +2.124300
31/10/2018 -0.0010% 1397.509000 1397.495100 -0.013900
30/10/2018 -0.0232% 1397.833000 1397.509000 -0.324000
29/10/2018 +0.0407% 1397.263700 1397.833000 +0.569300
26/10/2018 -0.0190% 1397.529300 1397.263700 -0.265600
25/10/2018 -0.0613% 1398.386500 1397.529300 -0.857200
24/10/2018 -0.0390% 1398.931500 1398.386500 -0.545000
23/10/2018 -0.0118% 1399.096600 1398.931500 -0.165100
22/10/2018 +0.0706% 1398.109300 1399.096600 +0.987300
19/10/2018 +0.0306% 1397.680900 1398.109300 +0.428400
18/10/2018 -0.0076% 1397.787100 1397.680900 -0.106200
17/10/2018 -0.0408% 1398.357500 1397.787100 -0.570400
16/10/2018 -0.0347% 1398.843500 1398.357500 -0.486000
12/10/2018 -0.0724% 1399.857300 1398.843500 -1.013800
11/10/2018 -0.0511% 1400.572200 1399.857300 -0.714900
10/10/2018 -0.0652% 1401.485700 1400.572200 -0.913500
09/10/2018 -0.0819% 1402.634200 1401.485700 -1.148500
08/10/2018 +0.0034% 1402.586300 1402.634200 +0.047900
05/10/2018 +0.0039% 1402.531800 1402.586300 +0.054500
04/10/2018 -0.0803% 1403.658400 1402.531800 -1.126600
03/10/2018 -0.0044% 1403.720600 1403.658400 -0.062200
02/10/2018 +0.0084% 1403.603100 1403.720600 +0.117500
01/10/2018 +0.0838% 1402.427500 1403.603100 +1.175600
28/09/2018 +0.0089% 1402.302500 1402.427500 +0.125000
27/09/2018 -0.0106% 1402.451000 1402.302500 -0.148500
26/09/2018 -0.0437% 1403.064400 1402.451000 -0.613400
25/09/2018 -0.1001% 1404.470100 1403.064400 -1.405700
24/09/2018 -0.0406% 1405.039800 1404.470100 -0.569700
21/09/2018 +0.0557% 1404.257400 1405.039800 +0.782400
20/09/2018 +0.0652% 1403.341500 1404.257400 +0.915900
14/09/2018 +0.0099% 1403.203100 1403.341500 +0.138400
13/09/2018 +0.0138% 1403.009800 1403.203100 +0.193300
12/09/2018 +0.0377% 1402.481400 1403.009800 +0.528400
Mostrando 1901 - 2000 de 2413 registros
Volver al Detalle Ver Historial