Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1519%
Mínimo
-0.1039%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 +0.0112% 1400.206300 1400.363600 +0.157300
08/11/2018 -0.0002% 1400.208600 1400.206300 -0.002300
07/11/2018 +0.0026% 1400.172400 1400.208600 +0.036200
06/11/2018 +0.0395% 1399.619400 1400.172400 +0.553000
05/11/2018 +0.1519% 1397.495100 1399.619400 +2.124300
31/10/2018 -0.0010% 1397.509000 1397.495100 -0.013900
30/10/2018 -0.0232% 1397.833000 1397.509000 -0.324000
29/10/2018 +0.0407% 1397.263700 1397.833000 +0.569300
26/10/2018 -0.0190% 1397.529300 1397.263700 -0.265600
25/10/2018 -0.0613% 1398.386500 1397.529300 -0.857200
24/10/2018 -0.0390% 1398.931500 1398.386500 -0.545000
23/10/2018 -0.0118% 1399.096600 1398.931500 -0.165100
22/10/2018 +0.0706% 1398.109300 1399.096600 +0.987300
19/10/2018 +0.0306% 1397.680900 1398.109300 +0.428400
18/10/2018 -0.0076% 1397.787100 1397.680900 -0.106200
17/10/2018 -0.0408% 1398.357500 1397.787100 -0.570400
16/10/2018 -0.0347% 1398.843500 1398.357500 -0.486000
12/10/2018 -0.0724% 1399.857300 1398.843500 -1.013800
11/10/2018 -0.0511% 1400.572200 1399.857300 -0.714900
10/10/2018 -0.0652% 1401.485700 1400.572200 -0.913500
09/10/2018 -0.0819% 1402.634200 1401.485700 -1.148500
08/10/2018 +0.0034% 1402.586300 1402.634200 +0.047900
05/10/2018 +0.0039% 1402.531800 1402.586300 +0.054500
04/10/2018 -0.0803% 1403.658400 1402.531800 -1.126600
03/10/2018 -0.0044% 1403.720600 1403.658400 -0.062200
02/10/2018 +0.0084% 1403.603100 1403.720600 +0.117500
01/10/2018 +0.0838% 1402.427500 1403.603100 +1.175600
28/09/2018 +0.0089% 1402.302500 1402.427500 +0.125000
27/09/2018 -0.0106% 1402.451000 1402.302500 -0.148500
26/09/2018 -0.0437% 1403.064400 1402.451000 -0.613400
25/09/2018 -0.1001% 1404.470100 1403.064400 -1.405700
24/09/2018 -0.0406% 1405.039800 1404.470100 -0.569700
21/09/2018 +0.0557% 1404.257400 1405.039800 +0.782400
20/09/2018 +0.0652% 1403.341500 1404.257400 +0.915900
14/09/2018 +0.0099% 1403.203100 1403.341500 +0.138400
13/09/2018 +0.0138% 1403.009800 1403.203100 +0.193300
12/09/2018 +0.0377% 1402.481400 1403.009800 +0.528400
11/09/2018 +0.0047% 1402.415600 1402.481400 +0.065800
10/09/2018 +0.0050% 1402.345800 1402.415600 +0.069800
07/09/2018 -0.0376% 1402.873500 1402.345800 -0.527700
06/09/2018 -0.0479% 1403.545400 1402.873500 -0.671900
05/09/2018 -0.1039% 1405.004900 1403.545400 -1.459500
04/09/2018 +0.0463% 1404.354600 1405.004900 +0.650300
03/09/2018 +0.0862% 1403.144100 1404.354600 +1.210500
31/08/2018 +0.0338% 1402.670000 1403.144100 +0.474100
30/08/2018 -0.0220% 1402.979200 1402.670000 -0.309200
29/08/2018 -0.0995% 1404.375400 1402.979200 -1.396200
28/08/2018 -0.0467% 1405.032000 1404.375400 -0.656600
27/08/2018 +0.0617% 1404.165300 1405.032000 +0.866700
24/08/2018 +0.0005% 1404.158200 1404.165300 +0.007100
23/08/2018 +0.0423% 1403.564100 1404.158200 +0.594100
22/08/2018 +0.0229% 1403.243100 1403.564100 +0.321000
21/08/2018 +0.0099% 1403.104700 1403.243100 +0.138400
20/08/2018 +0.0767% 1402.029000 1403.104700 +1.075700
17/08/2018 +0.0611% 1401.172700 1402.029000 +0.856300
16/08/2018 +0.0165% 1400.940900 1401.172700 +0.231800
14/08/2018 +0.0189% 1400.676200 1400.940900 +0.264700
13/08/2018 +0.0551% 1399.904600 1400.676200 +0.771600
10/08/2018 +0.0700% 1398.924600 1399.904600 +0.980000
09/08/2018 +0.0268% 1398.550400 1398.924600 +0.374200
08/08/2018 +0.0267% 1398.177000 1398.550400 +0.373400
07/08/2018 +0.0154% 1397.961900 1398.177000 +0.215100
06/08/2018 +0.0611% 1397.107900 1397.961900 +0.854000
03/08/2018 -0.0056% 1397.185600 1397.107900 -0.077700
02/08/2018 +0.0468% 1396.532500 1397.185600 +0.653100
01/08/2018 +0.0138% 1396.340400 1396.532500 +0.192100
31/07/2018 -0.0041% 1396.397000 1396.340400 -0.056600
30/07/2018 +0.0553% 1395.625000 1396.397000 +0.772000
27/07/2018 +0.0168% 1395.390900 1395.625000 +0.234100
26/07/2018 -0.0032% 1395.435800 1395.390900 -0.044900
25/07/2018 +0.0055% 1395.358400 1395.435800 +0.077400
24/07/2018 +0.0353% 1394.865800 1395.358400 +0.492600
23/07/2018 +0.0423% 1394.276000 1394.865800 +0.589800
20/07/2018 +0.0072% 1394.175400 1394.276000 +0.100600
19/07/2018 +0.0213% 1393.878500 1394.175400 +0.296900
18/07/2018 +0.0071% 1393.779200 1393.878500 +0.099300
17/07/2018 +0.0465% 1393.131600 1393.779200 +0.647600
13/07/2018 +0.0230% 1392.811300 1393.131600 +0.320300
12/07/2018 +0.0157% 1392.592500 1392.811300 +0.218800
11/07/2018 +0.0076% 1392.486400 1392.592500 +0.106100
10/07/2018 +0.0099% 1392.348600 1392.486400 +0.137800
09/07/2018 -0.0005% 1392.355700 1392.348600 -0.007100
06/07/2018 +0.0299% 1391.939400 1392.355700 +0.416300
05/07/2018 +0.0317% 1391.498000 1391.939400 +0.441400
04/07/2018 +0.0058% 1391.417900 1391.498000 +0.080100
03/07/2018 +0.0638% 1390.530400 1391.417900 +0.887500
29/06/2018 -0.0019% 1390.556600 1390.530400 -0.026200
28/06/2018 -0.0138% 1390.748500 1390.556600 -0.191900
27/06/2018 -0.0100% 1390.887200 1390.748500 -0.138700
26/06/2018 +0.0011% 1390.871400 1390.887200 +0.015800
25/06/2018 +0.0410% 1390.300800 1390.871400 +0.570600
22/06/2018 +0.0141% 1390.104500 1390.300800 +0.196300
21/06/2018 +0.0115% 1389.944300 1390.104500 +0.160200
20/06/2018 -0.0246% 1390.286300 1389.944300 -0.342000
19/06/2018 +0.0205% 1390.001700 1390.286300 +0.284600
18/06/2018 +0.0398% 1389.448000 1390.001700 +0.553700
15/06/2018 +0.0333% 1388.985700 1389.448000 +0.462300
14/06/2018 +0.0067% 1388.892100 1388.985700 +0.093600
13/06/2018 +0.0060% 1388.808300 1388.892100 +0.083800
12/06/2018 -0.0042% 1388.866100 1388.808300 -0.057800
Mostrando 1901 - 2000 de 2350 registros
Volver al Detalle Ver Historial