Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0859%
Mínimo
-0.0732%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 +0.0139% 1366.282500 1366.472400 +0.189900
01/04/2019 +0.0263% 1365.922900 1366.282500 +0.359600
29/03/2019 +0.0299% 1365.515100 1365.922900 +0.407800
28/03/2019 +0.0050% 1365.447200 1365.515100 +0.067900
27/03/2019 +0.0290% 1365.050700 1365.447200 +0.396500
26/03/2019 +0.0237% 1364.727200 1365.050700 +0.323500
25/03/2019 -0.0163% 1364.949600 1364.727200 -0.222400
22/03/2019 -0.0644% 1365.829000 1364.949600 -0.879400
21/03/2019 +0.0077% 1365.724000 1365.829000 +0.105000
20/03/2019 +0.0010% 1365.711000 1365.724000 +0.013000
19/03/2019 +0.0251% 1365.368300 1365.711000 +0.342700
18/03/2019 +0.0367% 1364.866700 1365.368300 +0.501600
15/03/2019 -0.0051% 1364.936700 1364.866700 -0.070000
14/03/2019 +0.0607% 1364.109000 1364.936700 +0.827700
13/03/2019 +0.0189% 1363.851700 1364.109000 +0.257300
12/03/2019 +0.0349% 1363.376200 1363.851700 +0.475500
11/03/2019 +0.0645% 1362.496600 1363.376200 +0.879600
08/03/2019 -0.0189% 1362.754800 1362.496600 -0.258200
07/03/2019 -0.0170% 1362.986300 1362.754800 -0.231500
06/03/2019 -0.0399% 1363.530800 1362.986300 -0.544500
05/03/2019 +0.0859% 1362.359900 1363.530800 +1.170900
04/03/2019 +0.0077% 1362.255100 1362.359900 +0.104800
01/03/2019 -0.0172% 1362.489900 1362.255100 -0.234800
28/02/2019 +0.0277% 1362.112000 1362.489900 +0.377900
27/02/2019 +0.0225% 1361.805400 1362.112000 +0.306600
26/02/2019 -0.0027% 1361.842700 1361.805400 -0.037300
25/02/2019 +0.0432% 1361.254200 1361.842700 +0.588500
22/02/2019 -0.0060% 1361.336000 1361.254200 -0.081800
21/02/2019 +0.0433% 1360.746800 1361.336000 +0.589200
20/02/2019 +0.0303% 1360.334500 1360.746800 +0.412300
19/02/2019 -0.0024% 1360.367000 1360.334500 -0.032500
18/02/2019 +0.0478% 1359.716500 1360.367000 +0.650500
15/02/2019 -0.0405% 1360.267700 1359.716500 -0.551200
14/02/2019 -0.0282% 1360.650700 1360.267700 -0.383000
13/02/2019 -0.0177% 1360.891900 1360.650700 -0.241200
12/02/2019 +0.0449% 1360.280900 1360.891900 +0.611000
11/02/2019 +0.0542% 1359.543300 1360.280900 +0.737600
08/02/2019 -0.0718% 1360.519200 1359.543300 -0.975900
07/02/2019 +0.0387% 1359.993400 1360.519200 +0.525800
06/02/2019 -0.0251% 1360.334700 1359.993400 -0.341300
05/02/2019 -0.0058% 1360.413700 1360.334700 -0.079000
04/02/2019 +0.0675% 1359.496100 1360.413700 +0.917600
01/02/2019 +0.0570% 1358.720900 1359.496100 +0.775200
31/01/2019 +0.0011% 1358.706100 1358.720900 +0.014800
30/01/2019 +0.0313% 1358.280700 1358.706100 +0.425400
29/01/2019 +0.0057% 1358.203200 1358.280700 +0.077500
28/01/2019 +0.0202% 1357.929100 1358.203200 +0.274100
25/01/2019 +0.0200% 1357.657100 1357.929100 +0.272000
24/01/2019 -0.0110% 1357.806600 1357.657100 -0.149500
23/01/2019 +0.0242% 1357.478300 1357.806600 +0.328300
22/01/2019 -0.0234% 1357.796100 1357.478300 -0.317800
21/01/2019 -0.0151% 1358.000500 1357.796100 -0.204400
18/01/2019 +0.0540% 1357.267700 1358.000500 +0.732800
17/01/2019 -0.0108% 1357.414000 1357.267700 -0.146300
16/01/2019 -0.0131% 1357.591700 1357.414000 -0.177700
15/01/2019 +0.0710% 1356.627500 1357.591700 +0.964200
14/01/2019 +0.0693% 1355.688200 1356.627500 +0.939300
11/01/2019 -0.0034% 1355.733700 1355.688200 -0.045500
10/01/2019 +0.0234% 1355.415900 1355.733700 +0.317800
09/01/2019 +0.0016% 1355.393900 1355.415900 +0.022000
08/01/2019 +0.0528% 1354.678800 1355.393900 +0.715100
07/01/2019 -0.0073% 1354.777700 1354.678800 -0.098900
04/01/2019 +0.0621% 1353.936500 1354.777700 +0.841200
03/01/2019 -0.0178% 1354.177200 1353.936500 -0.240700
02/01/2019 +0.0629% 1353.326000 1354.177200 +0.851200
31/12/2018 +0.0096% 1353.195700 1353.326000 +0.130300
28/12/2018 +0.0019% 1353.169700 1353.195700 +0.026000
27/12/2018 +0.0218% 1352.875300 1353.169700 +0.294400
26/12/2018 +0.0098% 1352.743300 1352.875300 +0.132000
24/12/2018 +0.0359% 1352.258000 1352.743300 +0.485300
21/12/2018 -0.0133% 1352.437200 1352.258000 -0.179200
20/12/2018 +0.0059% 1352.357600 1352.437200 +0.079600
19/12/2018 +0.0757% 1351.333800 1352.357600 +1.023800
18/12/2018 +0.0142% 1351.141400 1351.333800 +0.192400
17/12/2018 -0.0050% 1351.208900 1351.141400 -0.067500
14/12/2018 -0.0732% 1352.198900 1351.208900 -0.990000
13/12/2018 +0.0043% 1352.140400 1352.198900 +0.058500
12/12/2018 +0.0262% 1351.786000 1352.140400 +0.354400
11/12/2018 +0.0081% 1351.676600 1351.786000 +0.109400
10/12/2018 +0.0188% 1351.422900 1351.676600 +0.253700
07/12/2018 +0.0440% 1350.828500 1351.422900 +0.594400
06/12/2018 -0.0487% 1351.487100 1350.828500 -0.658600
05/12/2018 +0.0406% 1350.938000 1351.487100 +0.549100
04/12/2018 -0.0311% 1351.358600 1350.938000 -0.420600
03/12/2018 +0.0736% 1350.364600 1351.358600 +0.994000
30/11/2018 -0.0256% 1350.709800 1350.364600 -0.345200
29/11/2018 +0.0251% 1350.370600 1350.709800 +0.339200
28/11/2018 +0.0041% 1350.315700 1350.370600 +0.054900
27/11/2018 +0.0127% 1350.144400 1350.315700 +0.171300
26/11/2018 +0.0137% 1349.959400 1350.144400 +0.185000
23/11/2018 -0.0136% 1350.143300 1349.959400 -0.183900
22/11/2018 +0.0114% 1349.989100 1350.143300 +0.154200
21/11/2018 -0.0013% 1350.006100 1349.989100 -0.017000
20/11/2018 +0.0496% 1349.336900 1350.006100 +0.669200
19/11/2018 +0.0163% 1349.117300 1349.336900 +0.219600
16/11/2018 -0.0358% 1349.600300 1349.117300 -0.483000
15/11/2018 -0.0091% 1349.722600 1349.600300 -0.122300
14/11/2018 +0.0010% 1349.709400 1349.722600 +0.013200
13/11/2018 +0.0079% 1349.603100 1349.709400 +0.106300
12/11/2018 +0.0709% 1348.646900 1349.603100 +0.956200
Mostrando 1801 - 1900 de 2350 registros
Volver al Detalle Ver Historial