Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0052%
Máximo
0.1464%
Mínimo
-0.1050%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.0621% 1353.936500 1354.777700 +0.841200
03/01/2019 -0.0178% 1354.177200 1353.936500 -0.240700
02/01/2019 +0.0629% 1353.326000 1354.177200 +0.851200
31/12/2018 +0.0096% 1353.195700 1353.326000 +0.130300
28/12/2018 +0.0019% 1353.169700 1353.195700 +0.026000
27/12/2018 +0.0218% 1352.875300 1353.169700 +0.294400
26/12/2018 +0.0098% 1352.743300 1352.875300 +0.132000
24/12/2018 +0.0359% 1352.258000 1352.743300 +0.485300
21/12/2018 -0.0133% 1352.437200 1352.258000 -0.179200
20/12/2018 +0.0059% 1352.357600 1352.437200 +0.079600
19/12/2018 +0.0757% 1351.333800 1352.357600 +1.023800
18/12/2018 +0.0142% 1351.141400 1351.333800 +0.192400
17/12/2018 -0.0050% 1351.208900 1351.141400 -0.067500
14/12/2018 -0.0732% 1352.198900 1351.208900 -0.990000
13/12/2018 +0.0043% 1352.140400 1352.198900 +0.058500
12/12/2018 +0.0262% 1351.786000 1352.140400 +0.354400
11/12/2018 +0.0081% 1351.676600 1351.786000 +0.109400
10/12/2018 +0.0188% 1351.422900 1351.676600 +0.253700
07/12/2018 +0.0440% 1350.828500 1351.422900 +0.594400
06/12/2018 -0.0487% 1351.487100 1350.828500 -0.658600
05/12/2018 +0.0406% 1350.938000 1351.487100 +0.549100
04/12/2018 -0.0311% 1351.358600 1350.938000 -0.420600
03/12/2018 +0.0736% 1350.364600 1351.358600 +0.994000
30/11/2018 -0.0256% 1350.709800 1350.364600 -0.345200
29/11/2018 +0.0251% 1350.370600 1350.709800 +0.339200
28/11/2018 +0.0041% 1350.315700 1350.370600 +0.054900
27/11/2018 +0.0127% 1350.144400 1350.315700 +0.171300
26/11/2018 +0.0137% 1349.959400 1350.144400 +0.185000
23/11/2018 -0.0136% 1350.143300 1349.959400 -0.183900
22/11/2018 +0.0114% 1349.989100 1350.143300 +0.154200
21/11/2018 -0.0013% 1350.006100 1349.989100 -0.017000
20/11/2018 +0.0496% 1349.336900 1350.006100 +0.669200
19/11/2018 +0.0163% 1349.117300 1349.336900 +0.219600
16/11/2018 -0.0358% 1349.600300 1349.117300 -0.483000
15/11/2018 -0.0091% 1349.722600 1349.600300 -0.122300
14/11/2018 +0.0010% 1349.709400 1349.722600 +0.013200
13/11/2018 +0.0079% 1349.603100 1349.709400 +0.106300
12/11/2018 +0.0709% 1348.646900 1349.603100 +0.956200
09/11/2018 +0.0101% 1348.510200 1348.646900 +0.136700
08/11/2018 -0.0013% 1348.527200 1348.510200 -0.017000
07/11/2018 +0.0015% 1348.507100 1348.527200 +0.020100
06/11/2018 +0.0384% 1347.989300 1348.507100 +0.517800
05/11/2018 +0.1464% 1346.017100 1347.989300 +1.972200
31/10/2018 -0.0021% 1346.045300 1346.017100 -0.028200
30/10/2018 -0.0243% 1346.372100 1346.045300 -0.326800
29/10/2018 +0.0374% 1345.868000 1346.372100 +0.504100
26/10/2018 -0.0201% 1346.138600 1345.868000 -0.270600
25/10/2018 -0.0624% 1346.979100 1346.138600 -0.840500
24/10/2018 -0.0401% 1347.518800 1346.979100 -0.539700
23/10/2018 -0.0129% 1347.692600 1347.518800 -0.173800
22/10/2018 +0.0673% 1346.786000 1347.692600 +0.906600
19/10/2018 +0.0295% 1346.388100 1346.786000 +0.397900
18/10/2018 -0.0087% 1346.505100 1346.388100 -0.117000
17/10/2018 -0.0419% 1347.069300 1346.505100 -0.564200
16/10/2018 -0.0391% 1347.596500 1347.069300 -0.527200
12/10/2018 -0.0735% 1348.587900 1347.596500 -0.991400
11/10/2018 -0.0522% 1349.291400 1348.587900 -0.703500
10/10/2018 -0.0663% 1350.186300 1349.291400 -0.894900
09/10/2018 -0.0830% 1351.307500 1350.186300 -1.121200
08/10/2018 +0.0001% 1351.305800 1351.307500 +0.001700
05/10/2018 +0.0028% 1351.268100 1351.305800 +0.037700
04/10/2018 -0.0814% 1352.368400 1351.268100 -1.100300
03/10/2018 -0.0055% 1352.443100 1352.368400 -0.074700
02/10/2018 +0.0073% 1352.344700 1352.443100 +0.098400
01/10/2018 +0.0805% 1351.256500 1352.344700 +1.088200
28/09/2018 +0.0078% 1351.150900 1351.256500 +0.105600
27/09/2018 -0.0117% 1351.308800 1351.150900 -0.157900
26/09/2018 -0.0448% 1351.914700 1351.308800 -0.605900
25/09/2018 -0.1012% 1353.283900 1351.914700 -1.369200
24/09/2018 -0.0438% 1353.877300 1353.283900 -0.593400
21/09/2018 +0.0546% 1353.138200 1353.877300 +0.739100
20/09/2018 +0.0587% 1352.344700 1353.138200 +0.793500
14/09/2018 +0.0088% 1352.226200 1352.344700 +0.118500
13/09/2018 +0.0127% 1352.054800 1352.226200 +0.171400
12/09/2018 +0.0366% 1351.560400 1352.054800 +0.494400
11/09/2018 +0.0036% 1351.511800 1351.560400 +0.048600
10/09/2018 +0.0017% 1351.489000 1351.511800 +0.022800
07/09/2018 -0.0387% 1352.012300 1351.489000 -0.523300
06/09/2018 -0.0490% 1352.674700 1352.012300 -0.662400
05/09/2018 -0.1050% 1354.096100 1352.674700 -1.421400
04/09/2018 +0.0452% 1353.484200 1354.096100 +0.611900
03/09/2018 +0.0829% 1352.362000 1353.484200 +1.122200
31/08/2018 +0.0327% 1351.919900 1352.362000 +0.442100
30/08/2018 -0.0231% 1352.232800 1351.919900 -0.312900
29/08/2018 -0.1006% 1353.593300 1352.232800 -1.360500
28/08/2018 -0.0478% 1354.241000 1353.593300 -0.647700
27/08/2018 +0.0584% 1353.450100 1354.241000 +0.790900
24/08/2018 -0.0006% 1353.458100 1353.450100 -0.008000
23/08/2018 +0.0412% 1352.900300 1353.458100 +0.557800
22/08/2018 +0.0218% 1352.605700 1352.900300 +0.294600
21/08/2018 +0.0088% 1352.487100 1352.605700 +0.118600
20/08/2018 +0.0734% 1351.494700 1352.487100 +0.992400
17/08/2018 +0.0600% 1350.684000 1351.494700 +0.810700
16/08/2018 +0.0144% 1350.490100 1350.684000 +0.193900
14/08/2018 +0.0178% 1350.249700 1350.490100 +0.240400
13/08/2018 +0.0518% 1349.550200 1350.249700 +0.699500
10/08/2018 +0.0689% 1348.620200 1349.550200 +0.930000
09/08/2018 +0.0257% 1348.274200 1348.620200 +0.346000
08/08/2018 +0.0256% 1347.929000 1348.274200 +0.345200
07/08/2018 +0.0143% 1347.736400 1347.929000 +0.192600
Mostrando 1801 - 1900 de 2288 registros
Volver al Detalle Ver Historial