Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0266%
Máximo
0.4179%
Mínimo
-0.1289%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.0733% 1396.102000 1397.126300 +1.024300
01/07/2019 -0.0226% 1396.416900 1396.102000 -0.314900
28/06/2019 +0.0796% 1395.305900 1396.416900 +1.111000
27/06/2019 +0.0076% 1395.199800 1395.305900 +0.106100
26/06/2019 -0.1051% 1396.666300 1395.199800 -1.466500
25/06/2019 -0.0634% 1397.552700 1396.666300 -0.886400
24/06/2019 -0.0095% 1397.685200 1397.552700 -0.132500
21/06/2019 +0.0266% 1397.313500 1397.685200 +0.371700
20/06/2019 +0.1199% 1395.639200 1397.313500 +1.674300
19/06/2019 +0.0283% 1395.243900 1395.639200 +0.395300
18/06/2019 +0.0158% 1395.023900 1395.243900 +0.220000
17/06/2019 +0.0460% 1394.381900 1395.023900 +0.642000
14/06/2019 -0.1289% 1396.179800 1394.381900 -1.797900
13/06/2019 -0.0507% 1396.887500 1396.179800 -0.707700
12/06/2019 +0.0253% 1396.534200 1396.887500 +0.353300
11/06/2019 +0.0904% 1395.272900 1396.534200 +1.261300
10/06/2019 +0.4179% 1389.454300 1395.272900 +5.818600
07/06/2019 +0.0623% 1388.589100 1389.454300 +0.865200
06/06/2019 +0.0568% 1387.800100 1388.589100 +0.789000
05/06/2019 +0.0848% 1386.623300 1387.800100 +1.176800
04/06/2019 +0.0511% 1385.915400 1386.623300 +0.707900
03/06/2019 +0.0621% 1385.055200 1385.915400 +0.860200
31/05/2019 +0.1101% 1383.531400 1385.055200 +1.523800
30/05/2019 -0.0116% 1383.691900 1383.531400 -0.160500
29/05/2019 +0.0935% 1382.398300 1383.691900 +1.293600
28/05/2019 +0.0727% 1381.393800 1382.398300 +1.004500
27/05/2019 +0.0409% 1380.828700 1381.393800 +0.565100
24/05/2019 +0.0541% 1380.082100 1380.828700 +0.746600
23/05/2019 +0.0358% 1379.588100 1380.082100 +0.494000
22/05/2019 +0.0168% 1379.355700 1379.588100 +0.232400
20/05/2019 +0.0267% 1378.988000 1379.355700 +0.367700
17/05/2019 +0.0054% 1378.913800 1378.988000 +0.074200
16/05/2019 +0.0277% 1378.532400 1378.913800 +0.381400
15/05/2019 -0.0018% 1378.557600 1378.532400 -0.025200
14/05/2019 +0.0082% 1378.445200 1378.557600 +0.112400
13/05/2019 +0.0061% 1378.361600 1378.445200 +0.083600
10/05/2019 +0.0074% 1378.259900 1378.361600 +0.101700
09/05/2019 +0.0139% 1378.068400 1378.259900 +0.191500
08/05/2019 +0.0298% 1377.658100 1378.068400 +0.410300
07/05/2019 -0.0092% 1377.784200 1377.658100 -0.126100
06/05/2019 +0.0323% 1377.338600 1377.784200 +0.445600
03/05/2019 +0.0055% 1377.262900 1377.338600 +0.075700
02/05/2019 +0.0936% 1375.973700 1377.262900 +1.289200
30/04/2019 +0.0151% 1375.766200 1375.973700 +0.207500
29/04/2019 +0.0085% 1375.649800 1375.766200 +0.116400
26/04/2019 +0.0245% 1375.312800 1375.649800 +0.337000
25/04/2019 -0.0269% 1375.682400 1375.312800 -0.369600
24/04/2019 +0.0046% 1375.619800 1375.682400 +0.062600
23/04/2019 +0.0191% 1375.357600 1375.619800 +0.262200
22/04/2019 +0.0455% 1374.731800 1375.357600 +0.625800
18/04/2019 +0.0409% 1374.169700 1374.731800 +0.562100
17/04/2019 +0.0529% 1373.443200 1374.169700 +0.726500
16/04/2019 +0.0356% 1372.954500 1373.443200 +0.488700
15/04/2019 +0.0515% 1372.247200 1372.954500 +0.707300
12/04/2019 +0.0721% 1371.258300 1372.247200 +0.988900
11/04/2019 +0.0307% 1370.837200 1371.258300 +0.421100
10/04/2019 +0.0625% 1369.981200 1370.837200 +0.856000
09/04/2019 +0.0907% 1368.739800 1369.981200 +1.241400
08/04/2019 +0.1183% 1367.121000 1368.739800 +1.618800
05/04/2019 +0.0303% 1366.706400 1367.121000 +0.414600
04/04/2019 +0.0011% 1366.691200 1366.706400 +0.015200
03/04/2019 +0.0160% 1366.472400 1366.691200 +0.218800
02/04/2019 +0.0139% 1366.282500 1366.472400 +0.189900
01/04/2019 +0.0263% 1365.922900 1366.282500 +0.359600
29/03/2019 +0.0299% 1365.515100 1365.922900 +0.407800
28/03/2019 +0.0050% 1365.447200 1365.515100 +0.067900
27/03/2019 +0.0290% 1365.050700 1365.447200 +0.396500
26/03/2019 +0.0237% 1364.727200 1365.050700 +0.323500
25/03/2019 -0.0163% 1364.949600 1364.727200 -0.222400
22/03/2019 -0.0644% 1365.829000 1364.949600 -0.879400
21/03/2019 +0.0077% 1365.724000 1365.829000 +0.105000
20/03/2019 +0.0010% 1365.711000 1365.724000 +0.013000
19/03/2019 +0.0251% 1365.368300 1365.711000 +0.342700
18/03/2019 +0.0367% 1364.866700 1365.368300 +0.501600
15/03/2019 -0.0051% 1364.936700 1364.866700 -0.070000
14/03/2019 +0.0607% 1364.109000 1364.936700 +0.827700
13/03/2019 +0.0189% 1363.851700 1364.109000 +0.257300
12/03/2019 +0.0349% 1363.376200 1363.851700 +0.475500
11/03/2019 +0.0645% 1362.496600 1363.376200 +0.879600
08/03/2019 -0.0189% 1362.754800 1362.496600 -0.258200
07/03/2019 -0.0170% 1362.986300 1362.754800 -0.231500
06/03/2019 -0.0399% 1363.530800 1362.986300 -0.544500
05/03/2019 +0.0859% 1362.359900 1363.530800 +1.170900
04/03/2019 +0.0077% 1362.255100 1362.359900 +0.104800
01/03/2019 -0.0172% 1362.489900 1362.255100 -0.234800
28/02/2019 +0.0277% 1362.112000 1362.489900 +0.377900
27/02/2019 +0.0225% 1361.805400 1362.112000 +0.306600
26/02/2019 -0.0027% 1361.842700 1361.805400 -0.037300
25/02/2019 +0.0432% 1361.254200 1361.842700 +0.588500
22/02/2019 -0.0060% 1361.336000 1361.254200 -0.081800
21/02/2019 +0.0433% 1360.746800 1361.336000 +0.589200
20/02/2019 +0.0303% 1360.334500 1360.746800 +0.412300
19/02/2019 -0.0024% 1360.367000 1360.334500 -0.032500
18/02/2019 +0.0478% 1359.716500 1360.367000 +0.650500
15/02/2019 -0.0405% 1360.267700 1359.716500 -0.551200
14/02/2019 -0.0282% 1360.650700 1360.267700 -0.383000
13/02/2019 -0.0177% 1360.891900 1360.650700 -0.241200
12/02/2019 +0.0449% 1360.280900 1360.891900 +0.611000
11/02/2019 +0.0542% 1359.543300 1360.280900 +0.737600
08/02/2019 -0.0718% 1360.519200 1359.543300 -0.975900
Mostrando 1801 - 1900 de 2412 registros
Volver al Detalle Ver Historial