Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0152%
Máximo
0.1002%
Mínimo
-0.1050%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.0017% 1351.489000 1351.511800 +0.022800
07/09/2018 -0.0387% 1352.012300 1351.489000 -0.523300
06/09/2018 -0.0490% 1352.674700 1352.012300 -0.662400
05/09/2018 -0.1050% 1354.096100 1352.674700 -1.421400
04/09/2018 +0.0452% 1353.484200 1354.096100 +0.611900
03/09/2018 +0.0829% 1352.362000 1353.484200 +1.122200
31/08/2018 +0.0327% 1351.919900 1352.362000 +0.442100
30/08/2018 -0.0231% 1352.232800 1351.919900 -0.312900
29/08/2018 -0.1006% 1353.593300 1352.232800 -1.360500
28/08/2018 -0.0478% 1354.241000 1353.593300 -0.647700
27/08/2018 +0.0584% 1353.450100 1354.241000 +0.790900
24/08/2018 -0.0006% 1353.458100 1353.450100 -0.008000
23/08/2018 +0.0412% 1352.900300 1353.458100 +0.557800
22/08/2018 +0.0218% 1352.605700 1352.900300 +0.294600
21/08/2018 +0.0088% 1352.487100 1352.605700 +0.118600
20/08/2018 +0.0734% 1351.494700 1352.487100 +0.992400
17/08/2018 +0.0600% 1350.684000 1351.494700 +0.810700
16/08/2018 +0.0144% 1350.490100 1350.684000 +0.193900
14/08/2018 +0.0178% 1350.249700 1350.490100 +0.240400
13/08/2018 +0.0518% 1349.550200 1350.249700 +0.699500
10/08/2018 +0.0689% 1348.620200 1349.550200 +0.930000
09/08/2018 +0.0257% 1348.274200 1348.620200 +0.346000
08/08/2018 +0.0256% 1347.929000 1348.274200 +0.345200
07/08/2018 +0.0143% 1347.736400 1347.929000 +0.192600
06/08/2018 +0.0578% 1346.957300 1347.736400 +0.779100
03/08/2018 -0.0067% 1347.047000 1346.957300 -0.089700
02/08/2018 +0.0457% 1346.432100 1347.047000 +0.614900
01/08/2018 +0.0127% 1346.261600 1346.432100 +0.170500
31/07/2018 -0.0051% 1346.330900 1346.261600 -0.069300
30/07/2018 +0.0520% 1345.630800 1346.330900 +0.700100
27/07/2018 +0.0157% 1345.419800 1345.630800 +0.211000
26/07/2018 -0.0043% 1345.477800 1345.419800 -0.058000
25/07/2018 +0.0045% 1345.417900 1345.477800 +0.059900
24/07/2018 +0.0342% 1344.957700 1345.417900 +0.460200
23/07/2018 +0.0390% 1344.433200 1344.957700 +0.524500
20/07/2018 +0.0061% 1344.350900 1344.433200 +0.082300
19/07/2018 +0.0202% 1344.079300 1344.350900 +0.271600
18/07/2018 +0.0060% 1343.998300 1344.079300 +0.081000
17/07/2018 +0.0421% 1343.432700 1343.998300 +0.565600
13/07/2018 +0.0219% 1343.138600 1343.432700 +0.294100
12/07/2018 +0.0146% 1342.942300 1343.138600 +0.196300
11/07/2018 +0.0065% 1342.854700 1342.942300 +0.087600
10/07/2018 +0.0088% 1342.736500 1342.854700 +0.118200
09/07/2018 -0.0038% 1342.787500 1342.736500 -0.051000
06/07/2018 +0.0288% 1342.400700 1342.787500 +0.386800
05/07/2018 +0.0306% 1341.989700 1342.400700 +0.411000
04/07/2018 +0.0047% 1341.927100 1341.989700 +0.062600
03/07/2018 +0.0594% 1341.130000 1341.927100 +0.797100
29/06/2018 -0.0030% 1341.170000 1341.130000 -0.040000
28/06/2018 -0.0149% 1341.369800 1341.170000 -0.199800
27/06/2018 -0.0111% 1341.518300 1341.369800 -0.148500
26/06/2018 +0.0000% 1341.517800 1341.518300 +0.000500
25/06/2018 +0.0377% 1341.011600 1341.517800 +0.506200
22/06/2018 +0.0130% 1340.836900 1341.011600 +0.174700
21/06/2018 +0.0104% 1340.697100 1340.836900 +0.139800
20/06/2018 -0.0257% 1341.041700 1340.697100 -0.344600
19/06/2018 +0.0194% 1340.781900 1341.041700 +0.259800
18/06/2018 +0.0366% 1340.291900 1340.781900 +0.490000
15/06/2018 +0.0322% 1339.860700 1340.291900 +0.431200
14/06/2018 +0.0056% 1339.785100 1339.860700 +0.075600
13/06/2018 +0.0049% 1339.718900 1339.785100 +0.066200
12/06/2018 -0.0053% 1339.789300 1339.718900 -0.070400
11/06/2018 +0.0224% 1339.488700 1339.789300 +0.300600
08/06/2018 +0.0515% 1338.799000 1339.488700 +0.689700
07/06/2018 +0.0305% 1338.390300 1338.799000 +0.408700
06/06/2018 +0.0333% 1337.944100 1338.390300 +0.446200
05/06/2018 -0.0237% 1338.261200 1337.944100 -0.317100
04/06/2018 +0.1002% 1336.920800 1338.261200 +1.340400
01/06/2018 +0.0396% 1336.390900 1336.920800 +0.529900
31/05/2018 -0.0159% 1336.603900 1336.390900 -0.213000
30/05/2018 +0.0031% 1336.561900 1336.603900 +0.042000
29/05/2018 +0.0078% 1336.458300 1336.561900 +0.103600
28/05/2018 +0.0329% 1336.018900 1336.458300 +0.439400
25/05/2018 +0.0583% 1335.240800 1336.018900 +0.778100
24/05/2018 -0.0021% 1335.268500 1335.240800 -0.027700
23/05/2018 -0.0104% 1335.407500 1335.268500 -0.139000
22/05/2018 +0.0674% 1334.508100 1335.407500 +0.899400
18/05/2018 -0.0810% 1335.589000 1334.508100 -1.080900
17/05/2018 +0.0016% 1335.567900 1335.589000 +0.021100
16/05/2018 +0.0757% 1334.556800 1335.567900 +1.011100
15/05/2018 -0.1039% 1335.944700 1334.556800 -1.387900
14/05/2018 +0.0147% 1335.748300 1335.944700 +0.196400
11/05/2018 +0.0908% 1334.536200 1335.748300 +1.212100
10/05/2018 +0.0323% 1334.105500 1334.536200 +0.430700
09/05/2018 -0.0560% 1334.852800 1334.105500 -0.747300
08/05/2018 +0.0578% 1334.081100 1334.852800 +0.771700
07/05/2018 -0.0733% 1335.059100 1334.081100 -0.978000
04/05/2018 +0.0722% 1334.095600 1335.059100 +0.963500
03/05/2018 +0.0786% 1333.048000 1334.095600 +1.047600
02/05/2018 +0.0108% 1332.903600 1333.048000 +0.144400
30/04/2018 +0.0597% 1332.108100 1332.903600 +0.795500
27/04/2018 +0.0194% 1331.849800 1332.108100 +0.258300
26/04/2018 +0.0701% 1330.917000 1331.849800 +0.932800
25/04/2018 -0.0559% 1331.661200 1330.917000 -0.744200
24/04/2018 -0.0844% 1332.785100 1331.661200 -1.123900
23/04/2018 +0.0143% 1332.594900 1332.785100 +0.190200
20/04/2018 -0.0118% 1332.752500 1332.594900 -0.157600
19/04/2018 +0.0431% 1332.177600 1332.752500 +0.574900
18/04/2018 +0.0261% 1331.830000 1332.177600 +0.347600
17/04/2018 +0.0508% 1331.153900 1331.830000 +0.676100
Mostrando 2001 - 2100 de 2412 registros
Volver al Detalle Ver Historial