Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0244%
Máximo
0.1473%
Mínimo
-0.1039%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.0224% 1339.488700 1339.789300 +0.300600
08/06/2018 +0.0515% 1338.799000 1339.488700 +0.689700
07/06/2018 +0.0305% 1338.390300 1338.799000 +0.408700
06/06/2018 +0.0333% 1337.944100 1338.390300 +0.446200
05/06/2018 -0.0237% 1338.261200 1337.944100 -0.317100
04/06/2018 +0.1002% 1336.920800 1338.261200 +1.340400
01/06/2018 +0.0396% 1336.390900 1336.920800 +0.529900
31/05/2018 -0.0159% 1336.603900 1336.390900 -0.213000
30/05/2018 +0.0031% 1336.561900 1336.603900 +0.042000
29/05/2018 +0.0078% 1336.458300 1336.561900 +0.103600
28/05/2018 +0.0329% 1336.018900 1336.458300 +0.439400
25/05/2018 +0.0583% 1335.240800 1336.018900 +0.778100
24/05/2018 -0.0021% 1335.268500 1335.240800 -0.027700
23/05/2018 -0.0104% 1335.407500 1335.268500 -0.139000
22/05/2018 +0.0674% 1334.508100 1335.407500 +0.899400
18/05/2018 -0.0810% 1335.589000 1334.508100 -1.080900
17/05/2018 +0.0016% 1335.567900 1335.589000 +0.021100
16/05/2018 +0.0757% 1334.556800 1335.567900 +1.011100
15/05/2018 -0.1039% 1335.944700 1334.556800 -1.387900
14/05/2018 +0.0147% 1335.748300 1335.944700 +0.196400
11/05/2018 +0.0908% 1334.536200 1335.748300 +1.212100
10/05/2018 +0.0323% 1334.105500 1334.536200 +0.430700
09/05/2018 -0.0560% 1334.852800 1334.105500 -0.747300
08/05/2018 +0.0578% 1334.081100 1334.852800 +0.771700
07/05/2018 -0.0733% 1335.059100 1334.081100 -0.978000
04/05/2018 +0.0722% 1334.095600 1335.059100 +0.963500
03/05/2018 +0.0786% 1333.048000 1334.095600 +1.047600
02/05/2018 +0.0108% 1332.903600 1333.048000 +0.144400
30/04/2018 +0.0597% 1332.108100 1332.903600 +0.795500
27/04/2018 +0.0194% 1331.849800 1332.108100 +0.258300
26/04/2018 +0.0701% 1330.917000 1331.849800 +0.932800
25/04/2018 -0.0559% 1331.661200 1330.917000 -0.744200
24/04/2018 -0.0844% 1332.785100 1331.661200 -1.123900
23/04/2018 +0.0143% 1332.594900 1332.785100 +0.190200
20/04/2018 -0.0118% 1332.752500 1332.594900 -0.157600
19/04/2018 +0.0431% 1332.177600 1332.752500 +0.574900
18/04/2018 +0.0261% 1331.830000 1332.177600 +0.347600
17/04/2018 +0.0508% 1331.153900 1331.830000 +0.676100
16/04/2018 +0.0175% 1330.921000 1331.153900 +0.232900
13/04/2018 -0.0511% 1331.601200 1330.921000 -0.680200
12/04/2018 +0.0687% 1330.686700 1331.601200 +0.914500
11/04/2018 +0.0582% 1329.912000 1330.686700 +0.774700
10/04/2018 +0.0682% 1329.005300 1329.912000 +0.906700
09/04/2018 +0.0629% 1328.169500 1329.005300 +0.835800
06/04/2018 -0.0702% 1329.102800 1328.169500 -0.933300
05/04/2018 +0.0633% 1328.261300 1329.102800 +0.841500
04/04/2018 +0.0402% 1327.726800 1328.261300 +0.534500
03/04/2018 +0.0498% 1327.065400 1327.726800 +0.661400
02/04/2018 +0.0400% 1326.535100 1327.065400 +0.530300
29/03/2018 +0.0035% 1326.488100 1326.535100 +0.047000
28/03/2018 +0.0500% 1325.825100 1326.488100 +0.663000
27/03/2018 +0.0583% 1325.052800 1325.825100 +0.772300
26/03/2018 +0.0615% 1324.237800 1325.052800 +0.815000
23/03/2018 +0.0561% 1323.495700 1324.237800 +0.742100
22/03/2018 +0.0057% 1323.420900 1323.495700 +0.074800
21/03/2018 -0.0055% 1323.494200 1323.420900 -0.073300
20/03/2018 +0.0110% 1323.348500 1323.494200 +0.145700
19/03/2018 +0.0691% 1322.434600 1323.348500 +0.913900
16/03/2018 +0.0319% 1322.012800 1322.434600 +0.421800
15/03/2018 +0.0292% 1321.626500 1322.012800 +0.386300
14/03/2018 -0.0022% 1321.655100 1321.626500 -0.028600
13/03/2018 +0.0433% 1321.083000 1321.655100 +0.572100
12/03/2018 +0.1033% 1319.719100 1321.083000 +1.363900
09/03/2018 -0.0640% 1320.564200 1319.719100 -0.845100
08/03/2018 -0.0659% 1321.434700 1320.564200 -0.870500
07/03/2018 -0.0301% 1321.832400 1321.434700 -0.397700
06/03/2018 -0.0013% 1321.849900 1321.832400 -0.017500
05/03/2018 +0.0391% 1321.333100 1321.849900 +0.516800
02/03/2018 +0.0364% 1320.852300 1321.333100 +0.480800
01/03/2018 +0.0379% 1320.352300 1320.852300 +0.500000
28/02/2018 +0.0094% 1320.228500 1320.352300 +0.123800
27/02/2018 -0.0479% 1320.861100 1320.228500 -0.632600
26/02/2018 +0.0274% 1320.499600 1320.861100 +0.361500
23/02/2018 -0.0067% 1320.588600 1320.499600 -0.089000
22/02/2018 +0.0456% 1319.986400 1320.588600 +0.602200
21/02/2018 +0.0478% 1319.356200 1319.986400 +0.630200
20/02/2018 +0.0366% 1318.873000 1319.356200 +0.483200
19/02/2018 +0.0796% 1317.823300 1318.873000 +1.049700
16/02/2018 -0.0378% 1318.322000 1317.823300 -0.498700
15/02/2018 -0.0236% 1318.633800 1318.322000 -0.311800
14/02/2018 +0.0729% 1317.673200 1318.633800 +0.960600
13/02/2018 +0.0618% 1316.859400 1317.673200 +0.813800
12/02/2018 +0.0440% 1316.280100 1316.859400 +0.579300
09/02/2018 +0.0696% 1315.363800 1316.280100 +0.916300
08/02/2018 +0.1473% 1313.428100 1315.363800 +1.935700
07/02/2018 -0.0013% 1313.444800 1313.428100 -0.016700
06/02/2018 +0.0583% 1312.679100 1313.444800 +0.765700
05/02/2018 +0.0539% 1311.971700 1312.679100 +0.707400
02/02/2018 -0.0652% 1312.827700 1311.971700 -0.856000
01/02/2018 +0.0043% 1312.770600 1312.827700 +0.057100
31/01/2018 +0.0000% 1312.770200 1312.770600 +0.000400
30/01/2018 +0.0040% 1312.717100 1312.770200 +0.053100
29/01/2018 -0.0182% 1312.956100 1312.717100 -0.239000
26/01/2018 +0.0408% 1312.420700 1312.956100 +0.535400
25/01/2018 +0.0780% 1311.397400 1312.420700 +1.023300
24/01/2018 +0.1282% 1309.717100 1311.397400 +1.680300
23/01/2018 +0.0793% 1308.679500 1309.717100 +1.037600
22/01/2018 +0.0691% 1307.775500 1308.679500 +0.904000
19/01/2018 +0.0126% 1307.611100 1307.775500 +0.164400
18/01/2018 +0.0113% 1307.463300 1307.611100 +0.147800
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial