Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0260%
Máximo
0.1978%
Mínimo
-0.1433%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.0111% 2188.080300 2187.837300 -0.243000
19/05/2026 -0.1433% 2191.218000 2188.080300 -3.137700
18/05/2026 +0.0217% 2190.742600 2191.218000 +0.475400
15/05/2026 -0.0809% 2192.515800 2190.742600 -1.773200
14/05/2026 -0.0162% 2192.870700 2192.515800 -0.354900
13/05/2026 +0.0090% 2192.674100 2192.870700 +0.196600
12/05/2026 +0.0128% 2192.392500 2192.674100 +0.281600
11/05/2026 -0.0213% 2192.858600 2192.392500 -0.466100
08/05/2026 -0.0309% 2193.536200 2192.858600 -0.677600
07/05/2026 -0.0062% 2193.673300 2193.536200 -0.137100
06/05/2026 +0.0584% 2192.393600 2193.673300 +1.279700
05/05/2026 +0.0536% 2191.218900 2192.393600 +1.174700
04/05/2026 +0.0147% 2190.896900 2191.218900 +0.322000
30/04/2026 +0.0543% 2189.707700 2190.896900 +1.189200
29/04/2026 -0.0002% 2189.711200 2189.707700 -0.003500
28/04/2026 -0.0031% 2189.779700 2189.711200 -0.068500
27/04/2026 +0.0419% 2188.861500 2189.779700 +0.918200
24/04/2026 +0.0441% 2187.896700 2188.861500 +0.964800
23/04/2026 +0.0531% 2186.735500 2187.896700 +1.161200
22/04/2026 +0.0781% 2185.027500 2186.735500 +1.708000
21/04/2026 -0.1092% 2187.415700 2185.027500 -2.388200
20/04/2026 -0.0157% 2187.760100 2187.415700 -0.344400
17/04/2026 -0.0785% 2187.948700 2186.232100 -1.716600
16/04/2026 +0.0086% 2187.760100 2187.948700 +0.188600
15/04/2026 -0.0067% 2187.907200 2187.760100 -0.147100
14/04/2026 +0.1978% 2183.583800 2187.907200 +4.323400
10/04/2026 +0.0582% 2182.313400 2183.583800 +1.270400
09/04/2026 +0.0489% 2181.245800 2182.313400 +1.067600
07/04/2026 +0.0960% 2179.153500 2181.245800 +2.092300
06/04/2026 +0.1717% 2175.415800 2179.153500 +3.737700
02/04/2026 -0.0779% 2177.110200 2175.415800 -1.694400
01/04/2026 +0.0052% 2176.997900 2177.110200 +0.112300
31/03/2026 +0.1393% 2173.967100 2176.997900 +3.030800
30/03/2026 +0.1249% 2171.254000 2173.967100 +2.713100
27/03/2026 +0.1116% 2168.833000 2171.254000 +2.421000
26/03/2026 +0.0715% 2167.283400 2168.833000 +1.549600
25/03/2026 +0.0688% 2165.793700 2167.283400 +1.489700
24/03/2026 +0.1629% 2162.267800 2165.793700 +3.525900
23/03/2026 +0.0176% 2161.887500 2162.267800 +0.380300
20/03/2026 +0.0139% 2161.586700 2161.887500 +0.300800
19/03/2026 -0.0551% 2162.777000 2161.586700 -1.190300
18/03/2026 -0.0347% 2163.526800 2162.777000 -0.749800
17/03/2026 -0.0179% 2163.914900 2163.526800 -0.388100
16/03/2026 -0.0723% 2165.479200 2163.914900 -1.564300
13/03/2026 -0.0070% 2165.631700 2165.479200 -0.152500
12/03/2026 -0.0371% 2166.435700 2165.631700 -0.804000
10/03/2026 -0.0344% 2167.180900 2166.435700 -0.745200
09/03/2026 +0.0870% 2165.296700 2167.180900 +1.884200
06/03/2026 +0.1424% 2162.215900 2165.296700 +3.080800
05/03/2026 +0.1096% 2159.847800 2162.215900 +2.368100
04/03/2026 +0.0820% 2158.076600 2159.847800 +1.771200
03/03/2026 +0.0048% 2157.972800 2158.076600 +0.103800
02/03/2026 +0.0799% 2156.250100 2157.972800 +1.722700
27/02/2026 +0.0778% 2154.573400 2156.250100 +1.676700
26/02/2026 +0.0264% 2154.004400 2154.573400 +0.569000
25/02/2026 +0.0062% 2153.871900 2154.004400 +0.132500
24/02/2026 -0.0084% 2154.052800 2153.871900 -0.180900
23/02/2026 +0.0355% 2153.287900 2154.052800 +0.764900
20/02/2026 +0.0280% 2152.684000 2153.287900 +0.603900
19/02/2026 +0.0128% 2152.407800 2152.684000 +0.276200
18/02/2026 +0.0398% 2151.551300 2152.407800 +0.856500
17/02/2026 +0.1013% 2149.373200 2151.551300 +2.178100
13/02/2026 +0.0089% 2149.182300 2149.373200 +0.190900
12/02/2026 -0.0219% 2149.652100 2149.182300 -0.469800
11/02/2026 +0.0458% 2148.668700 2149.652100 +0.983400
10/02/2026 +0.0374% 2147.865400 2148.668700 +0.803300
06/02/2026 -0.0556% 2149.060200 2147.865400 -1.194800
05/02/2026 +0.0222% 2148.583500 2149.060200 +0.476700
04/02/2026 -0.0087% 2148.771000 2148.583500 -0.187500
03/02/2026 +0.0610% 2147.460400 2148.771000 +1.310600
30/01/2026 +0.1222% 2144.837200 2147.460400 +2.623200
29/01/2026 +0.0707% 2143.320800 2144.837200 +1.516400
28/01/2026 +0.0843% 2141.513800 2143.320800 +1.807000
27/01/2026 +0.0258% 2140.961900 2141.513800 +0.551900
26/01/2026 -0.0265% 2141.528900 2140.961900 -0.567000
23/01/2026 -0.0092% 2141.725300 2141.528900 -0.196400
22/01/2026 +0.0145% 2141.414000 2141.725300 +0.311300
21/01/2026 +0.0113% 2141.172800 2141.414000 +0.241200
20/01/2026 +0.0067% 2141.029700 2141.172800 +0.143100
19/01/2026 +0.0465% 2140.034700 2141.029700 +0.995000
16/01/2026 +0.0646% 2138.653100 2140.034700 +1.381600
15/01/2026 +0.1729% 2134.958700 2138.653100 +3.694400
14/01/2026 +0.0474% 2133.946600 2134.958700 +1.012100
13/01/2026 -0.0373% 2134.742600 2133.946600 -0.796000
12/01/2026 -0.0068% 2134.887600 2134.742600 -0.145000
09/01/2026 +0.0899% 2132.969900 2134.887600 +1.917700
31/12/2025 -0.0209% 2133.414800 2132.969900 -0.444900
29/12/2025 +0.0178% 2133.035600 2133.414800 +0.379200
26/12/2025 +0.0443% 2132.090900 2133.035600 +0.944700
23/12/2025 -0.0262% 2132.650200 2132.090900 -0.559300
22/12/2025 -0.0575% 2133.877800 2132.650200 -1.227600
19/12/2025 +0.0324% 2133.187400 2133.877800 +0.690400
18/12/2025 -0.0187% 2133.586900 2133.187400 -0.399500
17/12/2025 +0.0897% 2131.674600 2133.586900 +1.912300
16/12/2025 -0.0009% 2131.693100 2131.674600 -0.018500
15/12/2025 +0.0375% 2130.892900 2131.693100 +0.800200
11/12/2025 +0.0188% 2130.491300 2130.892900 +0.401600
10/12/2025 -0.0386% 2131.313400 2130.491300 -0.822100
09/12/2025 +0.0075% 2131.153900 2131.313400 +0.159500
05/12/2025 +0.0416% 2130.268100 2131.153900 +0.885800
Mostrando 101 - 200 de 2412 registros
Volver al Detalle Ver Historial