Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0201%
Máximo
0.1729%
Mínimo
-0.0618%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0219% | 2149.652100 | 2149.182300 | -0.469800 |
| 11/02/2026 | +0.0458% | 2148.668700 | 2149.652100 | +0.983400 |
| 10/02/2026 | +0.0374% | 2147.865400 | 2148.668700 | +0.803300 |
| 06/02/2026 | -0.0556% | 2149.060200 | 2147.865400 | -1.194800 |
| 05/02/2026 | +0.0222% | 2148.583500 | 2149.060200 | +0.476700 |
| 04/02/2026 | -0.0087% | 2148.771000 | 2148.583500 | -0.187500 |
| 03/02/2026 | +0.0610% | 2147.460400 | 2148.771000 | +1.310600 |
| 30/01/2026 | +0.1222% | 2144.837200 | 2147.460400 | +2.623200 |
| 29/01/2026 | +0.0707% | 2143.320800 | 2144.837200 | +1.516400 |
| 28/01/2026 | +0.0843% | 2141.513800 | 2143.320800 | +1.807000 |
| 27/01/2026 | +0.0258% | 2140.961900 | 2141.513800 | +0.551900 |
| 26/01/2026 | -0.0265% | 2141.528900 | 2140.961900 | -0.567000 |
| 23/01/2026 | -0.0092% | 2141.725300 | 2141.528900 | -0.196400 |
| 22/01/2026 | +0.0145% | 2141.414000 | 2141.725300 | +0.311300 |
| 21/01/2026 | +0.0113% | 2141.172800 | 2141.414000 | +0.241200 |
| 20/01/2026 | +0.0067% | 2141.029700 | 2141.172800 | +0.143100 |
| 19/01/2026 | +0.0465% | 2140.034700 | 2141.029700 | +0.995000 |
| 16/01/2026 | +0.0646% | 2138.653100 | 2140.034700 | +1.381600 |
| 15/01/2026 | +0.1729% | 2134.958700 | 2138.653100 | +3.694400 |
| 14/01/2026 | +0.0474% | 2133.946600 | 2134.958700 | +1.012100 |
| 13/01/2026 | -0.0373% | 2134.742600 | 2133.946600 | -0.796000 |
| 12/01/2026 | -0.0068% | 2134.887600 | 2134.742600 | -0.145000 |
| 09/01/2026 | +0.0899% | 2132.969900 | 2134.887600 | +1.917700 |
| 31/12/2025 | -0.0209% | 2133.414800 | 2132.969900 | -0.444900 |
| 29/12/2025 | +0.0178% | 2133.035600 | 2133.414800 | +0.379200 |
| 26/12/2025 | +0.0443% | 2132.090900 | 2133.035600 | +0.944700 |
| 23/12/2025 | -0.0262% | 2132.650200 | 2132.090900 | -0.559300 |
| 22/12/2025 | -0.0575% | 2133.877800 | 2132.650200 | -1.227600 |
| 19/12/2025 | +0.0324% | 2133.187400 | 2133.877800 | +0.690400 |
| 18/12/2025 | -0.0187% | 2133.586900 | 2133.187400 | -0.399500 |
| 17/12/2025 | +0.0897% | 2131.674600 | 2133.586900 | +1.912300 |
| 16/12/2025 | -0.0009% | 2131.693100 | 2131.674600 | -0.018500 |
| 15/12/2025 | +0.0375% | 2130.892900 | 2131.693100 | +0.800200 |
| 11/12/2025 | +0.0188% | 2130.491300 | 2130.892900 | +0.401600 |
| 10/12/2025 | -0.0386% | 2131.313400 | 2130.491300 | -0.822100 |
| 09/12/2025 | +0.0075% | 2131.153900 | 2131.313400 | +0.159500 |
| 05/12/2025 | +0.0416% | 2130.268100 | 2131.153900 | +0.885800 |
| 04/12/2025 | +0.0327% | 2129.571500 | 2130.268100 | +0.696600 |
| 03/12/2025 | +0.0733% | 2128.011200 | 2129.571500 | +1.560300 |
| 02/12/2025 | -0.0421% | 2128.906600 | 2128.011200 | -0.895400 |
| 01/12/2025 | +0.0265% | 2128.343200 | 2128.906600 | +0.563400 |
| 28/11/2025 | +0.0065% | 2128.204400 | 2128.343200 | +0.138800 |
| 27/11/2025 | +0.0011% | 2128.181600 | 2128.204400 | +0.022800 |
| 26/11/2025 | -0.0159% | 2128.519600 | 2128.181600 | -0.338000 |
| 25/11/2025 | +0.0000% | 2128.518700 | 2128.519600 | +0.000900 |
| 24/11/2025 | +0.0282% | 2127.918500 | 2128.518700 | +0.600200 |
| 21/11/2025 | +0.0552% | 2126.743500 | 2127.918500 | +1.175000 |
| 20/11/2025 | +0.0010% | 2126.722000 | 2126.743500 | +0.021500 |
| 19/11/2025 | +0.0211% | 2126.273400 | 2126.722000 | +0.448600 |
| 18/11/2025 | +0.0168% | 2125.915900 | 2126.273400 | +0.357500 |
| 17/11/2025 | +0.0792% | 2124.231900 | 2125.915900 | +1.684000 |
| 14/11/2025 | +0.0365% | 2123.457400 | 2124.231900 | +0.774500 |
| 13/11/2025 | +0.0049% | 2123.354100 | 2123.457400 | +0.103300 |
| 12/11/2025 | -0.0204% | 2123.788100 | 2123.354100 | -0.434000 |
| 11/11/2025 | +0.0202% | 2123.358400 | 2123.788100 | +0.429700 |
| 10/11/2025 | +0.0433% | 2122.440200 | 2123.358400 | +0.918200 |
| 07/11/2025 | -0.0119% | 2122.692300 | 2122.440200 | -0.252100 |
| 06/11/2025 | +0.0027% | 2122.635400 | 2122.692300 | +0.056900 |
| 05/11/2025 | -0.0022% | 2122.681800 | 2122.635400 | -0.046400 |
| 04/11/2025 | +0.0042% | 2122.592300 | 2122.681800 | +0.089500 |
| 03/11/2025 | +0.0602% | 2121.315600 | 2122.592300 | +1.276700 |
| 30/10/2025 | -0.0112% | 2121.553700 | 2121.315600 | -0.238100 |
| 29/10/2025 | +0.0215% | 2121.096800 | 2121.553700 | +0.456900 |
| 28/10/2025 | -0.0069% | 2121.244200 | 2121.096800 | -0.147400 |
| 27/10/2025 | +0.0100% | 2121.032700 | 2121.244200 | +0.211500 |
| 24/10/2025 | +0.0065% | 2120.895500 | 2121.032700 | +0.137200 |
| 23/10/2025 | +0.0358% | 2120.137200 | 2120.895500 | +0.758300 |
| 22/10/2025 | +0.0145% | 2119.830000 | 2120.137200 | +0.307200 |
| 21/10/2025 | +0.0307% | 2119.179700 | 2119.830000 | +0.650300 |
| 20/10/2025 | +0.0274% | 2118.598800 | 2119.179700 | +0.580900 |
| 17/10/2025 | +0.0045% | 2118.502600 | 2118.598800 | +0.096200 |
| 16/10/2025 | -0.0049% | 2118.606300 | 2118.502600 | -0.103700 |
| 15/10/2025 | -0.0276% | 2119.192100 | 2118.606300 | -0.585800 |
| 14/10/2025 | +0.0459% | 2118.219000 | 2119.192100 | +0.973100 |
| 13/10/2025 | +0.0354% | 2117.469300 | 2118.219000 | +0.749700 |
| 10/10/2025 | +0.0312% | 2116.809600 | 2117.469300 | +0.659700 |
| 09/10/2025 | -0.0618% | 2118.118000 | 2116.809600 | -1.308400 |
| 08/10/2025 | +0.0633% | 2116.776900 | 2118.118000 | +1.341100 |
| 07/10/2025 | +0.0324% | 2116.091000 | 2116.776900 | +0.685900 |
| 06/10/2025 | +0.0393% | 2115.259600 | 2116.091000 | +0.831400 |
| 03/10/2025 | +0.0361% | 2114.496000 | 2115.259600 | +0.763600 |
| 02/10/2025 | -0.0344% | 2115.223100 | 2114.496000 | -0.727100 |
| 01/10/2025 | +0.0342% | 2114.500100 | 2115.223100 | +0.723000 |
| 30/09/2025 | +0.0491% | 2113.462900 | 2114.500100 | +1.037200 |
| 29/09/2025 | +0.0247% | 2112.941900 | 2113.462900 | +0.521000 |
| 26/09/2025 | +0.0579% | 2111.718600 | 2112.941900 | +1.223300 |
| 25/09/2025 | -0.0116% | 2111.962900 | 2111.718600 | -0.244300 |
| 24/09/2025 | -0.0578% | 2113.183200 | 2111.962900 | -1.220300 |
| 23/09/2025 | -0.0005% | 2113.193200 | 2113.183200 | -0.010000 |
| 22/09/2025 | +0.1290% | 2110.467900 | 2113.193200 | +2.725300 |
| 16/09/2025 | +0.0376% | 2109.674400 | 2110.467900 | +0.793500 |
| 15/09/2025 | +0.0335% | 2108.967200 | 2109.674400 | +0.707200 |
| 12/09/2025 | +0.0247% | 2108.446200 | 2108.967200 | +0.521000 |
| 11/09/2025 | +0.0690% | 2106.991000 | 2108.446200 | +1.455200 |
| 10/09/2025 | -0.0113% | 2107.228800 | 2106.991000 | -0.237800 |
| 09/09/2025 | -0.0182% | 2107.611600 | 2107.228800 | -0.382800 |
| 08/09/2025 | -0.0474% | 2108.610400 | 2107.611600 | -0.998800 |
| 05/09/2025 | +0.0411% | 2107.742900 | 2108.610400 | +0.867500 |
| 04/09/2025 | +0.0102% | 2107.527000 | 2107.742900 | +0.215900 |
| 03/09/2025 | +0.0505% | 2106.463800 | 2107.527000 | +1.063200 |
Mostrando 101 -
200
de 2349 registros