Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0520%
Máximo
0.2587%
Mínimo
-0.1406%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0383% | 1993.876800 | 1993.113600 | -0.763200 |
| 12/09/2024 | +0.0451% | 1992.977200 | 1993.876800 | +0.899600 |
| 11/09/2024 | +0.1130% | 1990.725600 | 1992.977200 | +2.251600 |
| 10/09/2024 | +0.1299% | 1988.141600 | 1990.725600 | +2.584000 |
| 09/09/2024 | +0.0807% | 1986.536900 | 1988.141600 | +1.604700 |
| 06/09/2024 | +0.0770% | 1985.007900 | 1986.536900 | +1.529000 |
| 05/09/2024 | +0.1069% | 1982.886900 | 1985.007900 | +2.121000 |
| 04/09/2024 | +0.1410% | 1980.092600 | 1982.886900 | +2.794300 |
| 03/09/2024 | +0.0759% | 1978.590300 | 1980.092600 | +1.502300 |
| 02/09/2024 | -0.0244% | 1979.073500 | 1978.590300 | -0.483200 |
| 30/08/2024 | +0.0426% | 1978.230300 | 1979.073500 | +0.843200 |
| 29/08/2024 | -0.0029% | 1978.288000 | 1978.230300 | -0.057700 |
| 28/08/2024 | -0.0075% | 1978.436400 | 1978.288000 | -0.148400 |
| 27/08/2024 | +0.0178% | 1978.084700 | 1978.436400 | +0.351700 |
| 26/08/2024 | +0.0583% | 1976.932100 | 1978.084700 | +1.152600 |
| 23/08/2024 | +0.0048% | 1976.836600 | 1976.932100 | +0.095500 |
| 22/08/2024 | +0.0677% | 1975.498900 | 1976.836600 | +1.337700 |
| 21/08/2024 | +0.0060% | 1975.381100 | 1975.498900 | +0.117800 |
| 20/08/2024 | +0.1683% | 1972.060100 | 1975.381100 | +3.321000 |
| 19/08/2024 | +0.1044% | 1970.002400 | 1972.060100 | +2.057700 |
| 16/08/2024 | +0.0358% | 1969.296300 | 1970.002400 | +0.706100 |
| 14/08/2024 | +0.0325% | 1968.657300 | 1969.296300 | +0.639000 |
| 13/08/2024 | +0.0629% | 1967.419400 | 1968.657300 | +1.237900 |
| 12/08/2024 | +0.0234% | 1966.958200 | 1967.419400 | +0.461200 |
| 09/08/2024 | +0.0496% | 1965.983100 | 1966.958200 | +0.975100 |
| 08/08/2024 | -0.0366% | 1966.703400 | 1965.983100 | -0.720300 |
| 07/08/2024 | +0.0417% | 1965.882600 | 1966.703400 | +0.820800 |
| 06/08/2024 | +0.1098% | 1963.725200 | 1965.882600 | +2.157400 |
| 05/08/2024 | +0.0543% | 1962.659300 | 1963.725200 | +1.065900 |
| 02/08/2024 | +0.0961% | 1960.774000 | 1962.659300 | +1.885300 |
| 01/08/2024 | +0.1331% | 1958.166800 | 1960.774000 | +2.607200 |
| 31/07/2024 | +0.1508% | 1955.215600 | 1958.166800 | +2.951200 |
| 30/07/2024 | +0.0447% | 1954.341800 | 1955.215600 | +0.873800 |
| 29/07/2024 | +0.1056% | 1952.279600 | 1954.341800 | +2.062200 |
| 26/07/2024 | +0.0485% | 1951.333600 | 1952.279600 | +0.946000 |
| 25/07/2024 | +0.0975% | 1949.431300 | 1951.333600 | +1.902300 |
| 24/07/2024 | +0.1516% | 1946.478300 | 1949.431300 | +2.953000 |
| 23/07/2024 | +0.0062% | 1946.358100 | 1946.478300 | +0.120200 |
| 22/07/2024 | +0.0970% | 1944.470400 | 1946.358100 | +1.887700 |
| 19/07/2024 | +0.0468% | 1943.560300 | 1944.470400 | +0.910100 |
| 18/07/2024 | +0.1404% | 1940.834200 | 1943.560300 | +2.726100 |
| 17/07/2024 | +0.0616% | 1939.639200 | 1940.834200 | +1.195000 |
| 15/07/2024 | +0.0061% | 1939.520800 | 1939.639200 | +0.118400 |
| 12/07/2024 | +0.0338% | 1938.866200 | 1939.520800 | +0.654600 |
| 11/07/2024 | +0.0754% | 1937.404200 | 1938.866200 | +1.462000 |
| 10/07/2024 | -0.0624% | 1938.614400 | 1937.404200 | -1.210200 |
| 09/07/2024 | +0.0629% | 1937.395900 | 1938.614400 | +1.218500 |
| 08/07/2024 | +0.2587% | 1932.390800 | 1937.395900 | +5.005100 |
| 05/07/2024 | -0.0413% | 1933.189500 | 1932.390800 | -0.798700 |
| 04/07/2024 | -0.0646% | 1934.438400 | 1933.189500 | -1.248900 |
| 03/07/2024 | +0.0041% | 1934.359800 | 1934.438400 | +0.078600 |
| 02/07/2024 | +0.0094% | 1934.178300 | 1934.359800 | +0.181500 |
| 01/07/2024 | +0.0890% | 1932.458300 | 1934.178300 | +1.720000 |
| 28/06/2024 | +0.0339% | 1931.803200 | 1932.458300 | +0.655100 |
| 27/06/2024 | -0.0352% | 1932.483300 | 1931.803200 | -0.680100 |
| 26/06/2024 | -0.0367% | 1933.191700 | 1932.483300 | -0.708400 |
| 25/06/2024 | +0.1138% | 1930.992500 | 1933.191700 | +2.199200 |
| 24/06/2024 | +0.0849% | 1929.354200 | 1930.992500 | +1.638300 |
| 21/06/2024 | +0.1611% | 1926.248500 | 1929.354200 | +3.105700 |
| 19/06/2024 | -0.1394% | 1928.935000 | 1926.248500 | -2.686500 |
| 18/06/2024 | +0.0073% | 1928.794000 | 1928.935000 | +0.141000 |
| 17/06/2024 | +0.0775% | 1927.299300 | 1928.794000 | +1.494700 |
| 14/06/2024 | -0.0434% | 1928.135900 | 1927.299300 | -0.836600 |
| 13/06/2024 | -0.0571% | 1929.236400 | 1928.135900 | -1.100500 |
| 12/06/2024 | +0.0545% | 1928.185100 | 1929.236400 | +1.051300 |
| 11/06/2024 | -0.0838% | 1929.802100 | 1928.185100 | -1.617000 |
| 10/06/2024 | +0.1283% | 1927.328100 | 1929.802100 | +2.474000 |
| 07/06/2024 | +0.1775% | 1923.909400 | 1927.328100 | +3.418700 |
| 06/06/2024 | +0.0557% | 1922.838200 | 1923.909400 | +1.071200 |
| 05/06/2024 | +0.0569% | 1921.743500 | 1922.838200 | +1.094700 |
| 04/06/2024 | +0.0048% | 1921.651600 | 1921.743500 | +0.091900 |
| 03/06/2024 | +0.0182% | 1921.301000 | 1921.651600 | +0.350600 |
| 31/05/2024 | +0.1103% | 1919.183600 | 1921.301000 | +2.117400 |
| 30/05/2024 | -0.0195% | 1919.557400 | 1919.183600 | -0.373800 |
| 29/05/2024 | -0.0445% | 1920.411900 | 1919.557400 | -0.854500 |
| 28/05/2024 | -0.0134% | 1920.668400 | 1920.411900 | -0.256500 |
| 27/05/2024 | +0.1594% | 1917.609500 | 1920.668400 | +3.058900 |
| 24/05/2024 | +0.0478% | 1916.693300 | 1917.609500 | +0.916200 |
| 23/05/2024 | +0.0310% | 1916.099300 | 1916.693300 | +0.594000 |
| 22/05/2024 | +0.0458% | 1915.221300 | 1916.099300 | +0.878000 |
| 20/05/2024 | +0.0895% | 1913.508000 | 1915.221300 | +1.713300 |
| 17/05/2024 | -0.0189% | 1913.869600 | 1913.508000 | -0.361600 |
| 16/05/2024 | +0.0241% | 1913.409300 | 1913.869600 | +0.460300 |
| 15/05/2024 | +0.0079% | 1913.259100 | 1913.409300 | +0.150200 |
| 14/05/2024 | -0.1406% | 1915.951300 | 1913.259100 | -2.692200 |
| 13/05/2024 | +0.0308% | 1915.361900 | 1915.951300 | +0.589400 |
| 10/05/2024 | +0.0948% | 1913.547900 | 1915.361900 | +1.814000 |
| 09/05/2024 | +0.0145% | 1913.270200 | 1913.547900 | +0.277700 |
| 08/05/2024 | +0.1669% | 1910.080400 | 1913.270200 | +3.189800 |
| 07/05/2024 | +0.1331% | 1907.539800 | 1910.080400 | +2.540600 |
| 06/05/2024 | +0.0950% | 1905.728000 | 1907.539800 | +1.811800 |
| 03/05/2024 | +0.1107% | 1903.620300 | 1905.728000 | +2.107700 |
| 02/05/2024 | +0.0445% | 1902.772900 | 1903.620300 | +0.847400 |
| 30/04/2024 | +0.0671% | 1901.497200 | 1902.772900 | +1.275700 |
| 29/04/2024 | +0.1282% | 1899.061600 | 1901.497200 | +2.435600 |
| 26/04/2024 | +0.1198% | 1896.788300 | 1899.061600 | +2.273300 |
| 25/04/2024 | -0.0262% | 1897.285400 | 1896.788300 | -0.497100 |
| 24/04/2024 | +0.0730% | 1895.900700 | 1897.285400 | +1.384700 |
| 23/04/2024 | +0.1251% | 1893.530900 | 1895.900700 | +2.369800 |
| 22/04/2024 | +0.0703% | 1892.199600 | 1893.530900 | +1.331300 |
Mostrando 501 -
600
de 2412 registros