Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0436%
Máximo
0.3497%
Mínimo
-0.1734%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2024 -0.0434% 1928.135900 1927.299300 -0.836600
13/06/2024 -0.0571% 1929.236400 1928.135900 -1.100500
12/06/2024 +0.0545% 1928.185100 1929.236400 +1.051300
11/06/2024 -0.0838% 1929.802100 1928.185100 -1.617000
10/06/2024 +0.1283% 1927.328100 1929.802100 +2.474000
07/06/2024 +0.1775% 1923.909400 1927.328100 +3.418700
06/06/2024 +0.0557% 1922.838200 1923.909400 +1.071200
05/06/2024 +0.0569% 1921.743500 1922.838200 +1.094700
04/06/2024 +0.0048% 1921.651600 1921.743500 +0.091900
03/06/2024 +0.0182% 1921.301000 1921.651600 +0.350600
31/05/2024 +0.1103% 1919.183600 1921.301000 +2.117400
30/05/2024 -0.0195% 1919.557400 1919.183600 -0.373800
29/05/2024 -0.0445% 1920.411900 1919.557400 -0.854500
28/05/2024 -0.0134% 1920.668400 1920.411900 -0.256500
27/05/2024 +0.1594% 1917.609500 1920.668400 +3.058900
24/05/2024 +0.0478% 1916.693300 1917.609500 +0.916200
23/05/2024 +0.0310% 1916.099300 1916.693300 +0.594000
22/05/2024 +0.0458% 1915.221300 1916.099300 +0.878000
20/05/2024 +0.0895% 1913.508000 1915.221300 +1.713300
17/05/2024 -0.0189% 1913.869600 1913.508000 -0.361600
16/05/2024 +0.0241% 1913.409300 1913.869600 +0.460300
15/05/2024 +0.0079% 1913.259100 1913.409300 +0.150200
14/05/2024 -0.1406% 1915.951300 1913.259100 -2.692200
13/05/2024 +0.0308% 1915.361900 1915.951300 +0.589400
10/05/2024 +0.0948% 1913.547900 1915.361900 +1.814000
09/05/2024 +0.0145% 1913.270200 1913.547900 +0.277700
08/05/2024 +0.1669% 1910.080400 1913.270200 +3.189800
07/05/2024 +0.1331% 1907.539800 1910.080400 +2.540600
06/05/2024 +0.0950% 1905.728000 1907.539800 +1.811800
03/05/2024 +0.1107% 1903.620300 1905.728000 +2.107700
02/05/2024 +0.0445% 1902.772900 1903.620300 +0.847400
30/04/2024 +0.0671% 1901.497200 1902.772900 +1.275700
29/04/2024 +0.1282% 1899.061600 1901.497200 +2.435600
26/04/2024 +0.1198% 1896.788300 1899.061600 +2.273300
25/04/2024 -0.0262% 1897.285400 1896.788300 -0.497100
24/04/2024 +0.0730% 1895.900700 1897.285400 +1.384700
23/04/2024 +0.1251% 1893.530900 1895.900700 +2.369800
22/04/2024 +0.0703% 1892.199600 1893.530900 +1.331300
19/04/2024 +0.0725% 1890.827400 1892.199600 +1.372200
18/04/2024 -0.1734% 1894.108200 1890.827400 -3.280800
17/04/2024 -0.0656% 1895.351800 1894.108200 -1.243600
16/04/2024 -0.0880% 1897.021300 1895.351800 -1.669500
15/04/2024 -0.0481% 1897.934000 1897.021300 -0.912700
12/04/2024 -0.0843% 1899.534700 1897.934000 -1.600700
11/04/2024 -0.1086% 1901.599000 1899.534700 -2.064300
10/04/2024 +0.0091% 1901.426600 1901.599000 +0.172400
09/04/2024 +0.0752% 1899.996600 1901.426600 +1.430000
08/04/2024 -0.0161% 1900.302600 1899.996600 -0.306000
05/04/2024 +0.0639% 1899.089000 1900.302600 +1.213600
04/04/2024 +0.0196% 1898.717000 1899.089000 +0.372000
03/04/2024 +0.0304% 1898.140300 1898.717000 +0.576700
02/04/2024 +0.0578% 1897.044400 1898.140300 +1.095900
01/04/2024 +0.1339% 1894.506800 1897.044400 +2.537600
28/03/2024 -0.0060% 1894.619600 1894.506800 -0.112800
27/03/2024 +0.0554% 1893.570400 1894.619600 +1.049200
26/03/2024 +0.0795% 1892.065900 1893.570400 +1.504500
25/03/2024 +0.1289% 1889.629300 1892.065900 +2.436600
22/03/2024 +0.0381% 1888.909900 1889.629300 +0.719400
21/03/2024 +0.0871% 1887.264900 1888.909900 +1.645000
20/03/2024 -0.0436% 1888.088500 1887.264900 -0.823600
19/03/2024 -0.0338% 1888.726900 1888.088500 -0.638400
18/03/2024 +0.0248% 1888.259300 1888.726900 +0.467600
15/03/2024 -0.0096% 1888.440600 1888.259300 -0.181300
14/03/2024 -0.0184% 1888.788200 1888.440600 -0.347600
13/03/2024 +0.0474% 1887.893900 1888.788200 +0.894300
12/03/2024 -0.0214% 1888.298500 1887.893900 -0.404600
11/03/2024 +0.0902% 1886.596400 1888.298500 +1.702100
08/03/2024 +0.3497% 1880.011200 1886.596400 +6.585200
07/03/2024 +0.0823% 1878.464500 1880.011200 +1.546700
06/03/2024 -0.0092% 1878.637800 1878.464500 -0.173300
05/03/2024 +0.0423% 1877.844100 1878.637800 +0.793700
04/03/2024 +0.0785% 1876.370100 1877.844100 +1.474000
01/03/2024 +0.1635% 1873.305100 1876.370100 +3.065000
29/02/2024 +0.0113% 1873.093800 1873.305100 +0.211300
28/02/2024 -0.0507% 1874.043400 1873.093800 -0.949600
27/02/2024 -0.0737% 1875.424300 1874.043400 -1.380900
26/02/2024 +0.0030% 1875.367800 1875.424300 +0.056500
23/02/2024 -0.0948% 1877.145700 1875.367800 -1.777900
22/02/2024 -0.0448% 1877.987700 1877.145700 -0.842000
21/02/2024 +0.0117% 1877.768800 1877.987700 +0.218900
20/02/2024 +0.0660% 1876.529800 1877.768800 +1.239000
19/02/2024 -0.0040% 1876.605300 1876.529800 -0.075500
16/02/2024 -0.0195% 1876.971500 1876.605300 -0.366200
15/02/2024 +0.0566% 1875.909300 1876.971500 +1.062200
14/02/2024 -0.0810% 1877.429900 1875.909300 -1.520600
13/02/2024 +0.1384% 1874.833400 1877.429900 +2.596500
12/02/2024 +0.1678% 1871.689200 1874.833400 +3.144200
09/02/2024 +0.1406% 1869.059300 1871.689200 +2.629900
08/02/2024 +0.2142% 1865.059900 1869.059300 +3.999400
07/02/2024 +0.2185% 1860.988600 1865.059900 +4.071300
06/02/2024 -0.0321% 1861.585500 1860.988600 -0.596900
05/02/2024 -0.0046% 1861.671100 1861.585500 -0.085600
02/02/2024 +0.0971% 1859.863400 1861.671100 +1.807700
01/02/2024 +0.2374% 1855.452700 1859.863400 +4.410700
31/01/2024 +0.0937% 1853.715600 1855.452700 +1.737100
30/01/2024 +0.0750% 1852.325300 1853.715600 +1.390300
29/01/2024 +0.1117% 1850.257300 1852.325300 +2.068000
26/01/2024 +0.0554% 1849.233400 1850.257300 +1.023900
25/01/2024 +0.0623% 1848.081800 1849.233400 +1.151600
24/01/2024 +0.1644% 1845.046900 1848.081800 +3.034900
Mostrando 501 - 600 de 2350 registros
Volver al Detalle Ver Historial