Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0236%
Máximo
0.2978%
Mínimo
-0.1781%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0264% 2040.203700 2040.742200 +0.538500
10/02/2025 +0.0751% 2038.672100 2040.203700 +1.531600
07/02/2025 +0.0031% 2038.609300 2038.672100 +0.062800
06/02/2025 +0.0229% 2038.142100 2038.609300 +0.467200
05/02/2025 +0.0890% 2036.329700 2038.142100 +1.812400
04/02/2025 +0.0529% 2035.252000 2036.329700 +1.077700
03/02/2025 +0.0729% 2033.768000 2035.252000 +1.484000
31/01/2025 +0.0726% 2032.291400 2033.768000 +1.476600
30/01/2025 +0.0304% 2031.673500 2032.291400 +0.617900
29/01/2025 -0.0235% 2032.150600 2031.673500 -0.477100
28/01/2025 -0.0362% 2032.885400 2032.150600 -0.734800
27/01/2025 +0.0267% 2032.341700 2032.885400 +0.543700
24/01/2025 -0.0306% 2032.963800 2032.341700 -0.622100
23/01/2025 +0.0138% 2032.683200 2032.963800 +0.280600
22/01/2025 +0.0830% 2030.996400 2032.683200 +1.686800
21/01/2025 +0.0126% 2030.740300 2030.996400 +0.256100
20/01/2025 +0.0133% 2030.469600 2030.740300 +0.270700
17/01/2025 -0.0272% 2031.022200 2030.469600 -0.552600
16/01/2025 +0.0562% 2029.880600 2031.022200 +1.141600
15/01/2025 +0.0531% 2028.803300 2029.880600 +1.077300
14/01/2025 -0.0232% 2029.273200 2028.803300 -0.469900
13/01/2025 +0.0541% 2028.175100 2029.273200 +1.098100
10/01/2025 +0.0132% 2027.906700 2028.175100 +0.268400
09/01/2025 +0.0483% 2026.928100 2027.906700 +0.978600
08/01/2025 -0.0442% 2027.823700 2026.928100 -0.895600
07/01/2025 +0.0211% 2027.395900 2027.823700 +0.427800
06/01/2025 +0.1266% 2024.831200 2027.395900 +2.564700
03/01/2025 +0.2190% 2020.401900 2024.831200 +4.429300
02/01/2025 +0.1573% 2017.225400 2020.401900 +3.176500
31/12/2024 +0.0089% 2017.046700 2017.225400 +0.178700
30/12/2024 +0.0506% 2016.025600 2017.046700 +1.021100
27/12/2024 -0.0570% 2017.174700 2016.025600 -1.149100
26/12/2024 -0.0426% 2018.034200 2017.174700 -0.859500
24/12/2024 +0.0113% 2017.805800 2018.034200 +0.228400
23/12/2024 +0.0084% 2017.636600 2017.805800 +0.169200
20/12/2024 +0.0319% 2016.993700 2017.636600 +0.642900
19/12/2024 -0.0260% 2017.518800 2016.993700 -0.525100
18/12/2024 +0.1330% 2014.836800 2017.518800 +2.682000
17/12/2024 -0.0026% 2014.888200 2014.836800 -0.051400
16/12/2024 +0.0406% 2014.071200 2014.888200 +0.817000
13/12/2024 +0.0406% 2013.252700 2014.071200 +0.818500
12/12/2024 -0.0080% 2013.414000 2013.252700 -0.161300
11/12/2024 +0.0173% 2013.064800 2013.414000 +0.349200
10/12/2024 +0.0141% 2012.781500 2013.064800 +0.283300
09/12/2024 +0.0832% 2011.107700 2012.781500 +1.673800
06/12/2024 +0.0403% 2010.296500 2011.107700 +0.811200
05/12/2024 +0.0416% 2009.460000 2010.296500 +0.836500
04/12/2024 -0.0036% 2009.531500 2009.460000 -0.071500
03/12/2024 +0.0446% 2008.635400 2009.531500 +0.896100
02/12/2024 +0.0347% 2007.939200 2008.635400 +0.696200
29/11/2024 +0.0349% 2007.238600 2007.939200 +0.700600
28/11/2024 -0.0689% 2008.621800 2007.238600 -1.383200
27/11/2024 -0.0507% 2009.641400 2008.621800 -1.019600
26/11/2024 +0.0597% 2008.442700 2009.641400 +1.198700
25/11/2024 +0.0502% 2007.434100 2008.442700 +1.008600
22/11/2024 +0.0788% 2005.852200 2007.434100 +1.581900
21/11/2024 +0.0233% 2005.384200 2005.852200 +0.468000
20/11/2024 -0.0074% 2005.531800 2005.384200 -0.147600
19/11/2024 -0.0268% 2006.069000 2005.531800 -0.537200
18/11/2024 +0.0672% 2004.722200 2006.069000 +1.346800
15/11/2024 -0.0390% 2005.504900 2004.722200 -0.782700
14/11/2024 -0.0096% 2005.698100 2005.504900 -0.193200
13/11/2024 -0.0203% 2006.105900 2005.698100 -0.407800
12/11/2024 +0.0980% 2004.140100 2006.105900 +1.965800
11/11/2024 +0.0637% 2002.863000 2004.140100 +1.277100
08/11/2024 +0.2978% 1996.906800 2002.863000 +5.956200
07/11/2024 -0.0179% 1997.264800 1996.906800 -0.358000
06/11/2024 +0.1386% 1994.499200 1997.264800 +2.765600
05/11/2024 +0.0341% 1993.819400 1994.499200 +0.679800
04/11/2024 +0.0513% 1992.797000 1993.819400 +1.022400
30/10/2024 +0.0860% 1991.083900 1992.797000 +1.713100
29/10/2024 -0.0487% 1992.053200 1991.083900 -0.969300
28/10/2024 -0.0196% 1992.444300 1992.053200 -0.391100
25/10/2024 +0.0835% 1990.780600 1992.444300 +1.663700
24/10/2024 +0.0114% 1990.553700 1990.780600 +0.226900
23/10/2024 -0.1262% 1993.066900 1990.553700 -2.513200
22/10/2024 -0.0701% 1994.463900 1993.066900 -1.397000
21/10/2024 -0.0434% 1995.330000 1994.463900 -0.866100
18/10/2024 +0.0776% 1993.782100 1995.330000 +1.547900
17/10/2024 +0.0369% 1993.046200 1993.782100 +0.735900
16/10/2024 +0.1357% 1990.342900 1993.046200 +2.703300
15/10/2024 -0.0415% 1991.169100 1990.342900 -0.826200
14/10/2024 -0.0104% 1991.375800 1991.169100 -0.206700
11/10/2024 +0.0036% 1991.304400 1991.375800 +0.071400
10/10/2024 -0.1781% 1994.854900 1991.304400 -3.550500
09/10/2024 -0.1222% 1997.294300 1994.854900 -2.439400
08/10/2024 -0.0919% 1999.131100 1997.294300 -1.836800
07/10/2024 -0.0237% 1999.604000 1999.131100 -0.472900
04/10/2024 -0.0894% 2001.392400 1999.604000 -1.788400
03/10/2024 -0.0837% 2003.069100 2001.392400 -1.676700
02/10/2024 -0.0332% 2003.733400 2003.069100 -0.664300
01/10/2024 +0.0356% 2003.021100 2003.733400 +0.712300
30/09/2024 +0.0871% 2001.276700 2003.021100 +1.744400
27/09/2024 +0.0678% 1999.920900 2001.276700 +1.355800
26/09/2024 +0.0295% 1999.332000 1999.920900 +0.588900
25/09/2024 +0.0431% 1998.470800 1999.332000 +0.861200
24/09/2024 +0.0889% 1996.694600 1998.470800 +1.776200
23/09/2024 +0.1421% 1993.860000 1996.694600 +2.834600
17/09/2024 +0.0331% 1993.199500 1993.860000 +0.660500
16/09/2024 +0.0043% 1993.113600 1993.199500 +0.085900
Mostrando 401 - 500 de 2412 registros
Volver al Detalle Ver Historial