Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0356%
Máximo
0.2749%
Mínimo
-0.1884%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0875% 1767.462200 1769.008900 +1.546700
29/06/2023 +0.0230% 1767.055000 1767.462200 +0.407200
28/06/2023 -0.0662% 1768.224600 1767.055000 -1.169600
27/06/2023 +0.1040% 1766.386100 1768.224600 +1.838500
23/06/2023 +0.0191% 1766.049600 1766.386100 +0.336500
22/06/2023 -0.0720% 1767.320800 1766.049600 -1.271200
20/06/2023 +0.2438% 1763.018000 1767.320800 +4.302800
19/06/2023 +0.1497% 1760.380000 1763.018000 +2.638000
16/06/2023 +0.1049% 1758.534500 1760.380000 +1.845500
15/06/2023 +0.2465% 1754.205900 1758.534500 +4.328600
14/06/2023 +0.0184% 1753.883400 1754.205900 +0.322500
13/06/2023 +0.0858% 1752.379300 1753.883400 +1.504100
12/06/2023 -0.0273% 1752.857500 1752.379300 -0.478200
09/06/2023 -0.0310% 1753.400100 1752.857500 -0.542600
08/06/2023 -0.1884% 1756.705900 1753.400100 -3.305800
07/06/2023 +0.1352% 1754.332500 1756.705900 +2.373400
06/06/2023 -0.0003% 1754.337300 1754.332500 -0.004800
05/06/2023 +0.1935% 1750.946800 1754.337300 +3.390500
02/06/2023 +0.0064% 1750.834500 1750.946800 +0.112300
01/06/2023 +0.0918% 1749.227700 1750.834500 +1.606800
31/05/2023 +0.2107% 1745.545500 1749.227700 +3.682200
30/05/2023 -0.0251% 1745.984500 1745.545500 -0.439000
29/05/2023 +0.2059% 1742.393200 1745.984500 +3.591300
26/05/2023 -0.1465% 1744.948200 1742.393200 -2.555000
25/05/2023 -0.0724% 1746.211800 1744.948200 -1.263600
24/05/2023 +0.1446% 1743.688600 1746.211800 +2.523200
23/05/2023 -0.1104% 1745.614400 1743.688600 -1.925800
22/05/2023 -0.0952% 1747.277400 1745.614400 -1.663000
19/05/2023 -0.0806% 1748.685800 1747.277400 -1.408400
18/05/2023 -0.0536% 1749.622700 1748.685800 -0.936900
17/05/2023 +0.0599% 1748.574500 1749.622700 +1.048200
16/05/2023 -0.0167% 1748.865800 1748.574500 -0.291300
15/05/2023 -0.1032% 1750.672400 1748.865800 -1.806600
12/05/2023 -0.0509% 1751.563700 1750.672400 -0.891300
11/05/2023 -0.0058% 1751.664900 1751.563700 -0.101200
10/05/2023 +0.1564% 1748.928300 1751.664900 +2.736600
09/05/2023 -0.0335% 1749.513500 1748.928300 -0.585200
08/05/2023 -0.0371% 1750.162200 1749.513500 -0.648700
05/05/2023 -0.0997% 1751.907600 1750.162200 -1.745400
04/05/2023 +0.0834% 1750.446600 1751.907600 +1.461000
03/05/2023 +0.0326% 1749.876700 1750.446600 +0.569900
02/05/2023 +0.0263% 1749.416500 1749.876700 +0.460200
28/04/2023 +0.0872% 1747.891000 1749.416500 +1.525500
27/04/2023 +0.0183% 1747.570900 1747.891000 +0.320100
26/04/2023 -0.0182% 1747.888400 1747.570900 -0.317500
25/04/2023 +0.0925% 1746.272700 1747.888400 +1.615700
24/04/2023 +0.0260% 1745.818300 1746.272700 +0.454400
21/04/2023 +0.0185% 1745.495800 1745.818300 +0.322500
20/04/2023 +0.0585% 1744.474600 1745.495800 +1.021200
19/04/2023 -0.0796% 1745.863600 1744.474600 -1.389000
18/04/2023 -0.0334% 1746.446200 1745.863600 -0.582600
17/04/2023 -0.0431% 1747.198700 1746.446200 -0.752500
14/04/2023 +0.0115% 1746.998200 1747.198700 +0.200500
13/04/2023 +0.0039% 1746.930300 1746.998200 +0.067900
12/04/2023 -0.0284% 1747.426300 1746.930300 -0.496000
11/04/2023 +0.0224% 1747.035500 1747.426300 +0.390800
10/04/2023 -0.0781% 1748.400600 1747.035500 -1.365100
06/04/2023 +0.1730% 1745.378700 1748.400600 +3.021900
05/04/2023 +0.1122% 1743.421300 1745.378700 +1.957400
04/04/2023 +0.0326% 1742.853300 1743.421300 +0.568000
03/04/2023 +0.1876% 1739.586600 1742.853300 +3.266700
31/03/2023 +0.0005% 1739.578400 1739.586600 +0.008200
30/03/2023 +0.1840% 1736.380600 1739.578400 +3.197800
29/03/2023 +0.0404% 1735.678800 1736.380600 +0.701800
28/03/2023 +0.0493% 1734.823400 1735.678800 +0.855400
27/03/2023 -0.0712% 1736.059400 1734.823400 -1.236000
24/03/2023 +0.1014% 1734.299700 1736.059400 +1.759700
23/03/2023 +0.1909% 1730.992600 1734.299700 +3.307100
22/03/2023 -0.0046% 1731.072900 1730.992600 -0.080300
21/03/2023 -0.1195% 1733.143000 1731.072900 -2.070100
20/03/2023 -0.0129% 1733.367300 1733.143000 -0.224300
17/03/2023 +0.1266% 1731.173400 1733.367300 +2.193900
16/03/2023 -0.0622% 1732.250200 1731.173400 -1.076800
15/03/2023 +0.1268% 1730.055300 1732.250200 +2.194900
14/03/2023 -0.0692% 1731.253300 1730.055300 -1.198000
13/03/2023 +0.2749% 1726.500000 1731.253300 +4.753300
10/03/2023 +0.1776% 1723.436700 1726.500000 +3.063300
09/03/2023 +0.1485% 1720.879900 1723.436700 +2.556800
08/03/2023 -0.1614% 1723.660300 1720.879900 -2.780400
07/03/2023 +0.0637% 1722.563100 1723.660300 +1.097200
06/03/2023 +0.1113% 1720.647400 1722.563100 +1.915700
03/03/2023 +0.0367% 1720.016400 1720.647400 +0.631000
02/03/2023 -0.0374% 1720.660600 1720.016400 -0.644200
01/03/2023 -0.0973% 1722.334800 1720.660600 -1.674200
28/02/2023 +0.0396% 1721.652200 1722.334800 +0.682600
27/02/2023 +0.1568% 1718.954900 1721.652200 +2.697300
24/02/2023 +0.1050% 1717.151800 1718.954900 +1.803100
23/02/2023 +0.0491% 1716.309600 1717.151800 +0.842200
22/02/2023 +0.0639% 1715.213600 1716.309600 +1.096000
21/02/2023 +0.0226% 1714.825900 1715.213600 +0.387700
20/02/2023 +0.0491% 1713.984400 1714.825900 +0.841500
17/02/2023 +0.0618% 1712.925400 1713.984400 +1.059000
16/02/2023 +0.0943% 1711.311300 1712.925400 +1.614100
15/02/2023 +0.0223% 1710.929900 1711.311300 +0.381400
14/02/2023 -0.0108% 1711.114200 1710.929900 -0.184300
13/02/2023 +0.0731% 1709.863800 1711.114200 +1.250400
10/02/2023 +0.0172% 1709.570400 1709.863800 +0.293400
09/02/2023 -0.0375% 1710.212000 1709.570400 -0.641600
08/02/2023 +0.1614% 1707.453600 1710.212000 +2.758400
07/02/2023 +0.0193% 1707.124100 1707.453600 +0.329500
Mostrando 801 - 900 de 2412 registros
Volver al Detalle Ver Historial