Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0219%
Máximo
0.1401%
Mínimo
-0.1423%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.0303% 1295.174800 1294.782000 -0.392800
22/06/2017 +0.0730% 1294.229900 1295.174800 +0.944900
21/06/2017 -0.0179% 1294.462000 1294.229900 -0.232100
20/06/2017 -0.0140% 1294.643300 1294.462000 -0.181300
19/06/2017 +0.0324% 1294.223900 1294.643300 +0.419400
16/06/2017 +0.0163% 1294.012400 1294.223900 +0.211500
15/06/2017 -0.0482% 1294.635800 1294.012400 -0.623400
14/06/2017 +0.0401% 1294.117100 1294.635800 +0.518700
13/06/2017 +0.0397% 1293.603000 1294.117100 +0.514100
12/06/2017 +0.0418% 1293.062700 1293.603000 +0.540300
09/06/2017 +0.0099% 1292.934100 1293.062700 +0.128600
08/06/2017 -0.0100% 1293.063700 1292.934100 -0.129600
07/06/2017 +0.0158% 1292.858800 1293.063700 +0.204900
06/06/2017 +0.0361% 1292.391800 1292.858800 +0.467000
05/06/2017 +0.0051% 1292.326300 1292.391800 +0.065500
02/06/2017 +0.0979% 1291.061300 1292.326300 +1.265000
01/06/2017 +0.0387% 1290.562000 1291.061300 +0.499300
31/05/2017 +0.0849% 1289.467400 1290.562000 +1.094600
30/05/2017 +0.0522% 1288.794400 1289.467400 +0.673000
29/05/2017 -0.0227% 1289.087400 1288.794400 -0.293000
26/05/2017 -0.0099% 1289.215200 1289.087400 -0.127800
25/05/2017 -0.0419% 1289.755000 1289.215200 -0.539800
24/05/2017 +0.0119% 1289.600900 1289.755000 +0.154100
23/05/2017 -0.0052% 1289.668000 1289.600900 -0.067100
22/05/2017 -0.0098% 1289.795000 1289.668000 -0.127000
19/05/2017 +0.0114% 1289.647400 1289.795000 +0.147600
18/05/2017 +0.0442% 1289.077300 1289.647400 +0.570100
17/05/2017 +0.0544% 1288.375900 1289.077300 +0.701400
16/05/2017 +0.0247% 1288.058300 1288.375900 +0.317600
15/05/2017 +0.0350% 1287.607400 1288.058300 +0.450900
12/05/2017 +0.0115% 1287.459100 1287.607400 +0.148300
11/05/2017 -0.0803% 1288.493500 1287.459100 -1.034400
10/05/2017 +0.0630% 1287.682000 1288.493500 +0.811500
09/05/2017 -0.0816% 1288.733000 1287.682000 -1.051000
08/05/2017 -0.0040% 1288.784900 1288.733000 -0.051900
05/05/2017 -0.0104% 1288.918300 1288.784900 -0.133400
04/05/2017 -0.0062% 1288.998700 1288.918300 -0.080400
03/05/2017 +0.0107% 1288.861200 1288.998700 +0.137500
02/05/2017 -0.0072% 1288.953400 1288.861200 -0.092200
28/04/2017 -0.0015% 1288.972600 1288.953400 -0.019200
27/04/2017 +0.0255% 1288.644200 1288.972600 +0.328400
26/04/2017 -0.0278% 1289.002400 1288.644200 -0.358200
25/04/2017 +0.0071% 1288.911000 1289.002400 +0.091400
24/04/2017 +0.0200% 1288.653800 1288.911000 +0.257200
21/04/2017 -0.0025% 1288.686300 1288.653800 -0.032500
20/04/2017 +0.0825% 1287.624000 1288.686300 +1.062300
19/04/2017 +0.0074% 1287.528900 1287.624000 +0.095100
18/04/2017 +0.0099% 1287.401300 1287.528900 +0.127600
17/04/2017 +0.1401% 1285.599400 1287.401300 +1.801900
13/04/2017 +0.0777% 1284.601300 1285.599400 +0.998100
12/04/2017 +0.0477% 1283.989200 1284.601300 +0.612100
11/04/2017 +0.0870% 1282.873200 1283.989200 +1.116000
10/04/2017 +0.0434% 1282.316500 1282.873200 +0.556700
07/04/2017 +0.0260% 1281.982700 1282.316500 +0.333800
06/04/2017 +0.0157% 1281.781800 1281.982700 +0.200900
05/04/2017 +0.0125% 1281.622100 1281.781800 +0.159700
04/04/2017 +0.0256% 1281.293500 1281.622100 +0.328600
03/04/2017 +0.0413% 1280.764800 1281.293500 +0.528700
31/03/2017 +0.0867% 1279.654800 1280.764800 +1.110000
30/03/2017 +0.0314% 1279.253200 1279.654800 +0.401600
29/03/2017 +0.0417% 1278.720200 1279.253200 +0.533000
28/03/2017 +0.0220% 1278.439000 1278.720200 +0.281200
27/03/2017 +0.0752% 1277.477700 1278.439000 +0.961300
24/03/2017 +0.0125% 1277.317600 1277.477700 +0.160100
23/03/2017 +0.0171% 1277.099200 1277.317600 +0.218400
22/03/2017 +0.0262% 1276.764900 1277.099200 +0.334300
21/03/2017 +0.0454% 1276.185200 1276.764900 +0.579700
20/03/2017 +0.0419% 1275.650400 1276.185200 +0.534800
17/03/2017 +0.0764% 1274.675900 1275.650400 +0.974500
16/03/2017 +0.0544% 1273.982800 1274.675900 +0.693100
15/03/2017 -0.0694% 1274.867300 1273.982800 -0.884500
14/03/2017 -0.1423% 1276.683000 1274.867300 -1.815700
13/03/2017 -0.0045% 1276.740200 1276.683000 -0.057200
10/03/2017 -0.0456% 1277.323000 1276.740200 -0.582800
09/03/2017 +0.0057% 1277.250100 1277.323000 +0.072900
08/03/2017 +0.0081% 1277.147100 1277.250100 +0.103000
07/03/2017 +0.0171% 1276.928600 1277.147100 +0.218500
06/03/2017 +0.0043% 1276.873400 1276.928600 +0.055200
03/03/2017 +0.0207% 1276.608900 1276.873400 +0.264500
02/03/2017 -0.0057% 1276.681200 1276.608900 -0.072300
01/03/2017 -0.0353% 1277.132200 1276.681200 -0.451000
28/02/2017 +0.0927% 1275.949400 1277.132200 +1.182800
27/02/2017 +0.0665% 1275.101800 1275.949400 +0.847600
24/02/2017 +0.1113% 1273.683900 1275.101800 +1.417900
23/02/2017 +0.1303% 1272.025800 1273.683900 +1.658100
22/02/2017 +0.0220% 1271.745700 1272.025800 +0.280100
21/02/2017 +0.0086% 1271.636600 1271.745700 +0.109100
20/02/2017 -0.0252% 1271.956800 1271.636600 -0.320200
17/02/2017 +0.0377% 1271.477700 1271.956800 +0.479100
16/02/2017 +0.0228% 1271.187500 1271.477700 +0.290200
15/02/2017 -0.0368% 1271.655100 1271.187500 -0.467600
14/02/2017 -0.0154% 1271.851200 1271.655100 -0.196100
13/02/2017 +0.0362% 1271.391400 1271.851200 +0.459800
10/02/2017 +0.0175% 1271.168900 1271.391400 +0.222500
09/02/2017 +0.0336% 1270.741900 1271.168900 +0.427000
08/02/2017 +0.0712% 1269.837900 1270.741900 +0.904000
07/02/2017 +0.1093% 1268.451000 1269.837900 +1.386900
06/02/2017 -0.0025% 1268.482500 1268.451000 -0.031500
03/02/2017 +0.0847% 1267.409100 1268.482500 +1.073400
02/02/2017 +0.0520% 1266.750400 1267.409100 +0.658700
Mostrando 2301 - 2400 de 2412 registros
Volver al Detalle Ver Historial