Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1896%
Mínimo
-0.1773%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2017 -0.0115% 1301.335500 1301.186300 -0.149200
16/08/2017 +0.0439% 1300.763700 1301.335500 +0.571800
14/08/2017 +0.0427% 1300.208100 1300.763700 +0.555600
11/08/2017 +0.0638% 1299.378400 1300.208100 +0.829700
10/08/2017 +0.0063% 1299.296600 1299.378400 +0.081800
09/08/2017 -0.0195% 1299.549400 1299.296600 -0.252800
08/08/2017 +0.0110% 1299.406800 1299.549400 +0.142600
07/08/2017 -0.0411% 1299.940900 1299.406800 -0.534100
04/08/2017 +0.0014% 1299.922900 1299.940900 +0.018000
03/08/2017 -0.0540% 1300.624500 1299.922900 -0.701600
02/08/2017 +0.0187% 1300.381200 1300.624500 +0.243300
01/08/2017 +0.0390% 1299.873800 1300.381200 +0.507400
31/07/2017 +0.0470% 1299.263200 1299.873800 +0.610600
28/07/2017 +0.1124% 1297.803900 1299.263200 +1.459300
27/07/2017 +0.0750% 1296.830400 1297.803900 +0.973500
26/07/2017 +0.0154% 1296.630800 1296.830400 +0.199600
25/07/2017 +0.0119% 1296.476200 1296.630800 +0.154600
24/07/2017 +0.0610% 1295.686000 1296.476200 +0.790200
21/07/2017 +0.0669% 1294.819600 1295.686000 +0.866400
20/07/2017 -0.0111% 1294.963000 1294.819600 -0.143400
19/07/2017 +0.0111% 1294.819500 1294.963000 +0.143500
18/07/2017 -0.0484% 1295.446400 1294.819500 -0.626900
17/07/2017 -0.0245% 1295.763200 1295.446400 -0.316800
14/07/2017 -0.1773% 1298.062700 1295.763200 -2.299500
13/07/2017 -0.0065% 1298.147300 1298.062700 -0.084600
12/07/2017 +0.0051% 1298.081700 1298.147300 +0.065600
11/07/2017 -0.0081% 1298.187400 1298.081700 -0.105700
10/07/2017 -0.0028% 1298.223300 1298.187400 -0.035900
07/07/2017 +0.1896% 1295.764300 1298.223300 +2.459000
06/07/2017 -0.0057% 1295.838100 1295.764300 -0.073800
05/07/2017 +0.0528% 1295.154400 1295.838100 +0.683700
04/07/2017 -0.0217% 1295.435800 1295.154400 -0.281400
03/07/2017 +0.0478% 1294.816700 1295.435800 +0.619100
30/06/2017 +0.0364% 1294.344900 1294.816700 +0.471800
29/06/2017 -0.0229% 1294.641800 1294.344900 -0.296900
28/06/2017 +0.0014% 1294.623500 1294.641800 +0.018300
27/06/2017 -0.0122% 1294.782000 1294.623500 -0.158500
23/06/2017 -0.0303% 1295.174800 1294.782000 -0.392800
22/06/2017 +0.0730% 1294.229900 1295.174800 +0.944900
21/06/2017 -0.0179% 1294.462000 1294.229900 -0.232100
20/06/2017 -0.0140% 1294.643300 1294.462000 -0.181300
19/06/2017 +0.0324% 1294.223900 1294.643300 +0.419400
16/06/2017 +0.0163% 1294.012400 1294.223900 +0.211500
15/06/2017 -0.0482% 1294.635800 1294.012400 -0.623400
14/06/2017 +0.0401% 1294.117100 1294.635800 +0.518700
13/06/2017 +0.0397% 1293.603000 1294.117100 +0.514100
12/06/2017 +0.0418% 1293.062700 1293.603000 +0.540300
09/06/2017 +0.0099% 1292.934100 1293.062700 +0.128600
08/06/2017 -0.0100% 1293.063700 1292.934100 -0.129600
07/06/2017 +0.0158% 1292.858800 1293.063700 +0.204900
06/06/2017 +0.0361% 1292.391800 1292.858800 +0.467000
05/06/2017 +0.0051% 1292.326300 1292.391800 +0.065500
02/06/2017 +0.0979% 1291.061300 1292.326300 +1.265000
01/06/2017 +0.0387% 1290.562000 1291.061300 +0.499300
31/05/2017 +0.0849% 1289.467400 1290.562000 +1.094600
30/05/2017 +0.0522% 1288.794400 1289.467400 +0.673000
29/05/2017 -0.0227% 1289.087400 1288.794400 -0.293000
26/05/2017 -0.0099% 1289.215200 1289.087400 -0.127800
25/05/2017 -0.0419% 1289.755000 1289.215200 -0.539800
24/05/2017 +0.0119% 1289.600900 1289.755000 +0.154100
23/05/2017 -0.0052% 1289.668000 1289.600900 -0.067100
22/05/2017 -0.0098% 1289.795000 1289.668000 -0.127000
19/05/2017 +0.0114% 1289.647400 1289.795000 +0.147600
18/05/2017 +0.0442% 1289.077300 1289.647400 +0.570100
17/05/2017 +0.0544% 1288.375900 1289.077300 +0.701400
16/05/2017 +0.0247% 1288.058300 1288.375900 +0.317600
15/05/2017 +0.0350% 1287.607400 1288.058300 +0.450900
12/05/2017 +0.0115% 1287.459100 1287.607400 +0.148300
11/05/2017 -0.0803% 1288.493500 1287.459100 -1.034400
10/05/2017 +0.0630% 1287.682000 1288.493500 +0.811500
09/05/2017 -0.0816% 1288.733000 1287.682000 -1.051000
08/05/2017 -0.0040% 1288.784900 1288.733000 -0.051900
05/05/2017 -0.0104% 1288.918300 1288.784900 -0.133400
04/05/2017 -0.0062% 1288.998700 1288.918300 -0.080400
03/05/2017 +0.0107% 1288.861200 1288.998700 +0.137500
02/05/2017 -0.0072% 1288.953400 1288.861200 -0.092200
28/04/2017 -0.0015% 1288.972600 1288.953400 -0.019200
27/04/2017 +0.0255% 1288.644200 1288.972600 +0.328400
26/04/2017 -0.0278% 1289.002400 1288.644200 -0.358200
25/04/2017 +0.0071% 1288.911000 1289.002400 +0.091400
24/04/2017 +0.0200% 1288.653800 1288.911000 +0.257200
21/04/2017 -0.0025% 1288.686300 1288.653800 -0.032500
20/04/2017 +0.0825% 1287.624000 1288.686300 +1.062300
19/04/2017 +0.0074% 1287.528900 1287.624000 +0.095100
18/04/2017 +0.0099% 1287.401300 1287.528900 +0.127600
17/04/2017 +0.1401% 1285.599400 1287.401300 +1.801900
13/04/2017 +0.0777% 1284.601300 1285.599400 +0.998100
12/04/2017 +0.0477% 1283.989200 1284.601300 +0.612100
11/04/2017 +0.0870% 1282.873200 1283.989200 +1.116000
10/04/2017 +0.0434% 1282.316500 1282.873200 +0.556700
07/04/2017 +0.0260% 1281.982700 1282.316500 +0.333800
06/04/2017 +0.0157% 1281.781800 1281.982700 +0.200900
05/04/2017 +0.0125% 1281.622100 1281.781800 +0.159700
04/04/2017 +0.0256% 1281.293500 1281.622100 +0.328600
03/04/2017 +0.0413% 1280.764800 1281.293500 +0.528700
31/03/2017 +0.0867% 1279.654800 1280.764800 +1.110000
30/03/2017 +0.0314% 1279.253200 1279.654800 +0.401600
29/03/2017 +0.0417% 1278.720200 1279.253200 +0.533000
28/03/2017 +0.0220% 1278.439000 1278.720200 +0.281200
27/03/2017 +0.0752% 1277.477700 1278.439000 +0.961300
Mostrando 2201 - 2300 de 2349 registros
Volver al Detalle Ver Historial