Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0042%
Máximo
0.2644%
Mínimo
-0.2395%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | -0.1215% | 1301.794500 | 1300.214100 | -1.580400 |
| 20/11/2017 | +0.0749% | 1300.819400 | 1301.794500 | +0.975100 |
| 17/11/2017 | -0.0555% | 1301.541600 | 1300.819400 | -0.722200 |
| 16/11/2017 | -0.0670% | 1302.413300 | 1301.541600 | -0.871700 |
| 15/11/2017 | -0.0107% | 1302.553300 | 1302.413300 | -0.140000 |
| 14/11/2017 | +0.0438% | 1301.982400 | 1302.553300 | +0.570900 |
| 13/11/2017 | +0.0874% | 1300.844400 | 1301.982400 | +1.138000 |
| 10/11/2017 | +0.0698% | 1299.936600 | 1300.844400 | +0.907800 |
| 09/11/2017 | +0.0810% | 1298.884700 | 1299.936600 | +1.051900 |
| 08/11/2017 | +0.1196% | 1297.331600 | 1298.884700 | +1.553100 |
| 07/11/2017 | +0.0414% | 1296.794200 | 1297.331600 | +0.537400 |
| 06/11/2017 | +0.0084% | 1296.685100 | 1296.794200 | +0.109100 |
| 03/11/2017 | +0.0277% | 1296.325500 | 1296.685100 | +0.359600 |
| 02/11/2017 | +0.0387% | 1295.823900 | 1296.325500 | +0.501600 |
| 31/10/2017 | +0.0195% | 1295.570700 | 1295.823900 | +0.253200 |
| 30/10/2017 | -0.0285% | 1295.940200 | 1295.570700 | -0.369500 |
| 26/10/2017 | +0.0460% | 1295.343700 | 1295.940200 | +0.596500 |
| 25/10/2017 | -0.1202% | 1296.902200 | 1295.343700 | -1.558500 |
| 24/10/2017 | +0.1134% | 1295.431700 | 1296.902200 | +1.470500 |
| 23/10/2017 | +0.2644% | 1292.011100 | 1295.431700 | +3.420600 |
| 20/10/2017 | +0.2174% | 1289.205400 | 1292.011100 | +2.805700 |
| 19/10/2017 | +0.0673% | 1288.338000 | 1289.205400 | +0.867400 |
| 18/10/2017 | +0.0228% | 1288.043800 | 1288.338000 | +0.294200 |
| 17/10/2017 | +0.0255% | 1287.715700 | 1288.043800 | +0.328100 |
| 16/10/2017 | +0.0706% | 1286.807100 | 1287.715700 | +0.908600 |
| 13/10/2017 | -0.0145% | 1286.993100 | 1286.807100 | -0.186000 |
| 12/10/2017 | -0.1379% | 1288.768800 | 1286.993100 | -1.775700 |
| 11/10/2017 | +0.0222% | 1288.482900 | 1288.768800 | +0.285900 |
| 10/10/2017 | -0.2395% | 1291.571900 | 1288.482900 | -3.089000 |
| 06/10/2017 | -0.1592% | 1293.629600 | 1291.571900 | -2.057700 |
| 05/10/2017 | -0.0756% | 1294.608300 | 1293.629600 | -0.978700 |
| 04/10/2017 | -0.0082% | 1294.715000 | 1294.608300 | -0.106700 |
| 03/10/2017 | -0.1565% | 1296.742600 | 1294.715000 | -2.027600 |
| 02/10/2017 | -0.0802% | 1297.783400 | 1296.742600 | -1.040800 |
| 29/09/2017 | -0.2290% | 1300.758700 | 1297.783400 | -2.975300 |
| 28/09/2017 | -0.0873% | 1301.894500 | 1300.758700 | -1.135800 |
| 27/09/2017 | -0.0502% | 1302.548600 | 1301.894500 | -0.654100 |
| 26/09/2017 | -0.0190% | 1302.796300 | 1302.548600 | -0.247700 |
| 25/09/2017 | +0.0259% | 1302.458800 | 1302.796300 | +0.337500 |
| 22/09/2017 | +0.0524% | 1301.775900 | 1302.458800 | +0.682900 |
| 21/09/2017 | +0.0051% | 1301.709900 | 1301.775900 | +0.066000 |
| 20/09/2017 | +0.0551% | 1300.993100 | 1301.709900 | +0.716800 |
| 15/09/2017 | -0.0233% | 1301.295700 | 1300.993100 | -0.302600 |
| 14/09/2017 | -0.0834% | 1302.381100 | 1301.295700 | -1.085400 |
| 13/09/2017 | +0.0235% | 1302.075600 | 1302.381100 | +0.305500 |
| 12/09/2017 | -0.1207% | 1303.647700 | 1302.075600 | -1.572100 |
| 11/09/2017 | -0.0355% | 1304.110100 | 1303.647700 | -0.462400 |
| 08/09/2017 | +0.0881% | 1302.961200 | 1304.110100 | +1.148900 |
| 07/09/2017 | -0.0790% | 1303.990900 | 1302.961200 | -1.029700 |
| 06/09/2017 | +0.1320% | 1302.271200 | 1303.990900 | +1.719700 |
| 05/09/2017 | +0.0448% | 1301.687600 | 1302.271200 | +0.583600 |
| 04/09/2017 | +0.0178% | 1301.455300 | 1301.687600 | +0.232300 |
| 01/09/2017 | +0.0800% | 1300.414300 | 1301.455300 | +1.041000 |
| 31/08/2017 | +0.0112% | 1300.268600 | 1300.414300 | +0.145700 |
| 30/08/2017 | +0.0175% | 1300.040700 | 1300.268600 | +0.227900 |
| 29/08/2017 | +0.0436% | 1299.474000 | 1300.040700 | +0.566700 |
| 28/08/2017 | -0.0319% | 1299.888800 | 1299.474000 | -0.414800 |
| 25/08/2017 | -0.0612% | 1300.684400 | 1299.888800 | -0.795600 |
| 24/08/2017 | -0.0884% | 1301.834100 | 1300.684400 | -1.149700 |
| 23/08/2017 | -0.0495% | 1302.478400 | 1301.834100 | -0.644300 |
| 22/08/2017 | -0.0012% | 1302.494600 | 1302.478400 | -0.016200 |
| 21/08/2017 | +0.0858% | 1301.377400 | 1302.494600 | +1.117200 |
| 18/08/2017 | +0.0147% | 1301.186300 | 1301.377400 | +0.191100 |
| 17/08/2017 | -0.0115% | 1301.335500 | 1301.186300 | -0.149200 |
| 16/08/2017 | +0.0439% | 1300.763700 | 1301.335500 | +0.571800 |
| 14/08/2017 | +0.0427% | 1300.208100 | 1300.763700 | +0.555600 |
| 11/08/2017 | +0.0638% | 1299.378400 | 1300.208100 | +0.829700 |
| 10/08/2017 | +0.0063% | 1299.296600 | 1299.378400 | +0.081800 |
| 09/08/2017 | -0.0195% | 1299.549400 | 1299.296600 | -0.252800 |
| 08/08/2017 | +0.0110% | 1299.406800 | 1299.549400 | +0.142600 |
| 07/08/2017 | -0.0411% | 1299.940900 | 1299.406800 | -0.534100 |
| 04/08/2017 | +0.0014% | 1299.922900 | 1299.940900 | +0.018000 |
| 03/08/2017 | -0.0540% | 1300.624500 | 1299.922900 | -0.701600 |
| 02/08/2017 | +0.0187% | 1300.381200 | 1300.624500 | +0.243300 |
| 01/08/2017 | +0.0390% | 1299.873800 | 1300.381200 | +0.507400 |
| 31/07/2017 | +0.0470% | 1299.263200 | 1299.873800 | +0.610600 |
| 28/07/2017 | +0.1124% | 1297.803900 | 1299.263200 | +1.459300 |
| 27/07/2017 | +0.0750% | 1296.830400 | 1297.803900 | +0.973500 |
| 26/07/2017 | +0.0154% | 1296.630800 | 1296.830400 | +0.199600 |
| 25/07/2017 | +0.0119% | 1296.476200 | 1296.630800 | +0.154600 |
| 24/07/2017 | +0.0610% | 1295.686000 | 1296.476200 | +0.790200 |
| 21/07/2017 | +0.0669% | 1294.819600 | 1295.686000 | +0.866400 |
| 20/07/2017 | -0.0111% | 1294.963000 | 1294.819600 | -0.143400 |
| 19/07/2017 | +0.0111% | 1294.819500 | 1294.963000 | +0.143500 |
| 18/07/2017 | -0.0484% | 1295.446400 | 1294.819500 | -0.626900 |
| 17/07/2017 | -0.0245% | 1295.763200 | 1295.446400 | -0.316800 |
| 14/07/2017 | -0.1773% | 1298.062700 | 1295.763200 | -2.299500 |
| 13/07/2017 | -0.0065% | 1298.147300 | 1298.062700 | -0.084600 |
| 12/07/2017 | +0.0051% | 1298.081700 | 1298.147300 | +0.065600 |
| 11/07/2017 | -0.0081% | 1298.187400 | 1298.081700 | -0.105700 |
| 10/07/2017 | -0.0028% | 1298.223300 | 1298.187400 | -0.035900 |
| 07/07/2017 | +0.1896% | 1295.764300 | 1298.223300 | +2.459000 |
| 06/07/2017 | -0.0057% | 1295.838100 | 1295.764300 | -0.073800 |
| 05/07/2017 | +0.0528% | 1295.154400 | 1295.838100 | +0.683700 |
| 04/07/2017 | -0.0217% | 1295.435800 | 1295.154400 | -0.281400 |
| 03/07/2017 | +0.0478% | 1294.816700 | 1295.435800 | +0.619100 |
| 30/06/2017 | +0.0364% | 1294.344900 | 1294.816700 | +0.471800 |
| 29/06/2017 | -0.0229% | 1294.641800 | 1294.344900 | -0.296900 |
| 28/06/2017 | +0.0014% | 1294.623500 | 1294.641800 | +0.018300 |
| 27/06/2017 | -0.0122% | 1294.782000 | 1294.623500 | -0.158500 |
Mostrando 2201 -
2300
de 2412 registros