Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0234%
Máximo
0.1401%
Mínimo
-0.1423%
Total Días
88
Días +
65
Días -
23
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | -0.0098% | 1289.795000 | 1289.668000 | -0.127000 |
| 19/05/2017 | +0.0114% | 1289.647400 | 1289.795000 | +0.147600 |
| 18/05/2017 | +0.0442% | 1289.077300 | 1289.647400 | +0.570100 |
| 17/05/2017 | +0.0544% | 1288.375900 | 1289.077300 | +0.701400 |
| 16/05/2017 | +0.0247% | 1288.058300 | 1288.375900 | +0.317600 |
| 15/05/2017 | +0.0350% | 1287.607400 | 1288.058300 | +0.450900 |
| 12/05/2017 | +0.0115% | 1287.459100 | 1287.607400 | +0.148300 |
| 11/05/2017 | -0.0803% | 1288.493500 | 1287.459100 | -1.034400 |
| 10/05/2017 | +0.0630% | 1287.682000 | 1288.493500 | +0.811500 |
| 09/05/2017 | -0.0816% | 1288.733000 | 1287.682000 | -1.051000 |
| 08/05/2017 | -0.0040% | 1288.784900 | 1288.733000 | -0.051900 |
| 05/05/2017 | -0.0104% | 1288.918300 | 1288.784900 | -0.133400 |
| 04/05/2017 | -0.0062% | 1288.998700 | 1288.918300 | -0.080400 |
| 03/05/2017 | +0.0107% | 1288.861200 | 1288.998700 | +0.137500 |
| 02/05/2017 | -0.0072% | 1288.953400 | 1288.861200 | -0.092200 |
| 28/04/2017 | -0.0015% | 1288.972600 | 1288.953400 | -0.019200 |
| 27/04/2017 | +0.0255% | 1288.644200 | 1288.972600 | +0.328400 |
| 26/04/2017 | -0.0278% | 1289.002400 | 1288.644200 | -0.358200 |
| 25/04/2017 | +0.0071% | 1288.911000 | 1289.002400 | +0.091400 |
| 24/04/2017 | +0.0200% | 1288.653800 | 1288.911000 | +0.257200 |
| 21/04/2017 | -0.0025% | 1288.686300 | 1288.653800 | -0.032500 |
| 20/04/2017 | +0.0825% | 1287.624000 | 1288.686300 | +1.062300 |
| 19/04/2017 | +0.0074% | 1287.528900 | 1287.624000 | +0.095100 |
| 18/04/2017 | +0.0099% | 1287.401300 | 1287.528900 | +0.127600 |
| 17/04/2017 | +0.1401% | 1285.599400 | 1287.401300 | +1.801900 |
| 13/04/2017 | +0.0777% | 1284.601300 | 1285.599400 | +0.998100 |
| 12/04/2017 | +0.0477% | 1283.989200 | 1284.601300 | +0.612100 |
| 11/04/2017 | +0.0870% | 1282.873200 | 1283.989200 | +1.116000 |
| 10/04/2017 | +0.0434% | 1282.316500 | 1282.873200 | +0.556700 |
| 07/04/2017 | +0.0260% | 1281.982700 | 1282.316500 | +0.333800 |
| 06/04/2017 | +0.0157% | 1281.781800 | 1281.982700 | +0.200900 |
| 05/04/2017 | +0.0125% | 1281.622100 | 1281.781800 | +0.159700 |
| 04/04/2017 | +0.0256% | 1281.293500 | 1281.622100 | +0.328600 |
| 03/04/2017 | +0.0413% | 1280.764800 | 1281.293500 | +0.528700 |
| 31/03/2017 | +0.0867% | 1279.654800 | 1280.764800 | +1.110000 |
| 30/03/2017 | +0.0314% | 1279.253200 | 1279.654800 | +0.401600 |
| 29/03/2017 | +0.0417% | 1278.720200 | 1279.253200 | +0.533000 |
| 28/03/2017 | +0.0220% | 1278.439000 | 1278.720200 | +0.281200 |
| 27/03/2017 | +0.0752% | 1277.477700 | 1278.439000 | +0.961300 |
| 24/03/2017 | +0.0125% | 1277.317600 | 1277.477700 | +0.160100 |
| 23/03/2017 | +0.0171% | 1277.099200 | 1277.317600 | +0.218400 |
| 22/03/2017 | +0.0262% | 1276.764900 | 1277.099200 | +0.334300 |
| 21/03/2017 | +0.0454% | 1276.185200 | 1276.764900 | +0.579700 |
| 20/03/2017 | +0.0419% | 1275.650400 | 1276.185200 | +0.534800 |
| 17/03/2017 | +0.0764% | 1274.675900 | 1275.650400 | +0.974500 |
| 16/03/2017 | +0.0544% | 1273.982800 | 1274.675900 | +0.693100 |
| 15/03/2017 | -0.0694% | 1274.867300 | 1273.982800 | -0.884500 |
| 14/03/2017 | -0.1423% | 1276.683000 | 1274.867300 | -1.815700 |
| 13/03/2017 | -0.0045% | 1276.740200 | 1276.683000 | -0.057200 |
| 10/03/2017 | -0.0456% | 1277.323000 | 1276.740200 | -0.582800 |
| 09/03/2017 | +0.0057% | 1277.250100 | 1277.323000 | +0.072900 |
| 08/03/2017 | +0.0081% | 1277.147100 | 1277.250100 | +0.103000 |
| 07/03/2017 | +0.0171% | 1276.928600 | 1277.147100 | +0.218500 |
| 06/03/2017 | +0.0043% | 1276.873400 | 1276.928600 | +0.055200 |
| 03/03/2017 | +0.0207% | 1276.608900 | 1276.873400 | +0.264500 |
| 02/03/2017 | -0.0057% | 1276.681200 | 1276.608900 | -0.072300 |
| 01/03/2017 | -0.0353% | 1277.132200 | 1276.681200 | -0.451000 |
| 28/02/2017 | +0.0927% | 1275.949400 | 1277.132200 | +1.182800 |
| 27/02/2017 | +0.0665% | 1275.101800 | 1275.949400 | +0.847600 |
| 24/02/2017 | +0.1113% | 1273.683900 | 1275.101800 | +1.417900 |
| 23/02/2017 | +0.1303% | 1272.025800 | 1273.683900 | +1.658100 |
| 22/02/2017 | +0.0220% | 1271.745700 | 1272.025800 | +0.280100 |
| 21/02/2017 | +0.0086% | 1271.636600 | 1271.745700 | +0.109100 |
| 20/02/2017 | -0.0252% | 1271.956800 | 1271.636600 | -0.320200 |
| 17/02/2017 | +0.0377% | 1271.477700 | 1271.956800 | +0.479100 |
| 16/02/2017 | +0.0228% | 1271.187500 | 1271.477700 | +0.290200 |
| 15/02/2017 | -0.0368% | 1271.655100 | 1271.187500 | -0.467600 |
| 14/02/2017 | -0.0154% | 1271.851200 | 1271.655100 | -0.196100 |
| 13/02/2017 | +0.0362% | 1271.391400 | 1271.851200 | +0.459800 |
| 10/02/2017 | +0.0175% | 1271.168900 | 1271.391400 | +0.222500 |
| 09/02/2017 | +0.0336% | 1270.741900 | 1271.168900 | +0.427000 |
| 08/02/2017 | +0.0712% | 1269.837900 | 1270.741900 | +0.904000 |
| 07/02/2017 | +0.1093% | 1268.451000 | 1269.837900 | +1.386900 |
| 06/02/2017 | -0.0025% | 1268.482500 | 1268.451000 | -0.031500 |
| 03/02/2017 | +0.0847% | 1267.409100 | 1268.482500 | +1.073400 |
| 02/02/2017 | +0.0520% | 1266.750400 | 1267.409100 | +0.658700 |
| 01/02/2017 | +0.0128% | 1266.588700 | 1266.750400 | +0.161700 |
| 31/01/2017 | +0.0998% | 1265.324900 | 1266.588700 | +1.263800 |
| 30/01/2017 | +0.0385% | 1264.838400 | 1265.324900 | +0.486500 |
| 27/01/2017 | +0.0120% | 1264.687000 | 1264.838400 | +0.151400 |
| 26/01/2017 | +0.0149% | 1264.498700 | 1264.687000 | +0.188300 |
| 25/01/2017 | -0.0083% | 1264.603300 | 1264.498700 | -0.104600 |
| 24/01/2017 | -0.0029% | 1264.640400 | 1264.603300 | -0.037100 |
| 23/01/2017 | +0.0501% | 1264.006900 | 1264.640400 | +0.633500 |
| 20/01/2017 | +0.0237% | 1263.706800 | 1264.006900 | +0.300100 |
| 19/01/2017 | +0.0265% | 1263.372300 | 1263.706800 | +0.334500 |
| 18/01/2017 | +0.0052% | 1263.306800 | 1263.372300 | +0.065500 |
| 17/01/2017 | -0.0030% | 1263.344300 | 1263.306800 | -0.037500 |
Mostrando 2201 -
2288
de 2288 registros