Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0047%
Máximo
0.2644%
Mínimo
-0.2395%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.0707% | 1306.538800 | 1307.463300 | +0.924500 |
| 16/01/2018 | +0.0035% | 1306.493600 | 1306.538800 | +0.045200 |
| 15/01/2018 | +0.0220% | 1306.206200 | 1306.493600 | +0.287400 |
| 12/01/2018 | -0.0107% | 1306.346400 | 1306.206200 | -0.140200 |
| 11/01/2018 | +0.0346% | 1305.893900 | 1306.346400 | +0.452500 |
| 10/01/2018 | -0.1154% | 1307.401700 | 1305.893900 | -1.507800 |
| 09/01/2018 | +0.0168% | 1307.182100 | 1307.401700 | +0.219600 |
| 08/01/2018 | +0.0157% | 1306.977500 | 1307.182100 | +0.204600 |
| 05/01/2018 | +0.0422% | 1306.426300 | 1306.977500 | +0.551200 |
| 04/01/2018 | -0.0329% | 1306.855700 | 1306.426300 | -0.429400 |
| 03/01/2018 | +0.1299% | 1305.158700 | 1306.855700 | +1.697000 |
| 02/01/2018 | +0.1466% | 1303.247000 | 1305.158700 | +1.911700 |
| 29/12/2017 | +0.0331% | 1302.815300 | 1303.247000 | +0.431700 |
| 28/12/2017 | +0.0164% | 1302.602000 | 1302.815300 | +0.213300 |
| 27/12/2017 | +0.0963% | 1301.348300 | 1302.602000 | +1.253700 |
| 26/12/2017 | +0.0792% | 1300.317400 | 1301.348300 | +1.030900 |
| 22/12/2017 | +0.0179% | 1300.085300 | 1300.317400 | +0.232100 |
| 21/12/2017 | +0.0877% | 1298.945400 | 1300.085300 | +1.139900 |
| 20/12/2017 | +0.1492% | 1297.008900 | 1298.945400 | +1.936500 |
| 19/12/2017 | +0.0599% | 1296.232800 | 1297.008900 | +0.776100 |
| 18/12/2017 | +0.1728% | 1293.995100 | 1296.232800 | +2.237700 |
| 15/12/2017 | +0.0562% | 1293.267900 | 1293.995100 | +0.727200 |
| 14/12/2017 | +0.0214% | 1292.990600 | 1293.267900 | +0.277300 |
| 13/12/2017 | -0.0338% | 1293.428200 | 1292.990600 | -0.437600 |
| 12/12/2017 | -0.0278% | 1293.787700 | 1293.428200 | -0.359500 |
| 11/12/2017 | -0.0209% | 1294.057800 | 1293.787700 | -0.270100 |
| 07/12/2017 | -0.1211% | 1295.625400 | 1294.057800 | -1.567600 |
| 06/12/2017 | -0.0210% | 1295.898100 | 1295.625400 | -0.272700 |
| 05/12/2017 | +0.0101% | 1295.767800 | 1295.898100 | +0.130300 |
| 04/12/2017 | -0.0427% | 1296.321100 | 1295.767800 | -0.553300 |
| 01/12/2017 | +0.0007% | 1296.312100 | 1296.321100 | +0.009000 |
| 30/11/2017 | -0.0134% | 1296.486200 | 1296.312100 | -0.174100 |
| 29/11/2017 | +0.0628% | 1295.672000 | 1296.486200 | +0.814200 |
| 28/11/2017 | -0.1150% | 1297.162900 | 1295.672000 | -1.490900 |
| 27/11/2017 | +0.0785% | 1296.144900 | 1297.162900 | +1.018000 |
| 24/11/2017 | -0.0484% | 1296.772900 | 1296.144900 | -0.628000 |
| 23/11/2017 | -0.1091% | 1298.188200 | 1296.772900 | -1.415300 |
| 22/11/2017 | -0.1559% | 1300.214100 | 1298.188200 | -2.025900 |
| 21/11/2017 | -0.1215% | 1301.794500 | 1300.214100 | -1.580400 |
| 20/11/2017 | +0.0749% | 1300.819400 | 1301.794500 | +0.975100 |
| 17/11/2017 | -0.0555% | 1301.541600 | 1300.819400 | -0.722200 |
| 16/11/2017 | -0.0670% | 1302.413300 | 1301.541600 | -0.871700 |
| 15/11/2017 | -0.0107% | 1302.553300 | 1302.413300 | -0.140000 |
| 14/11/2017 | +0.0438% | 1301.982400 | 1302.553300 | +0.570900 |
| 13/11/2017 | +0.0874% | 1300.844400 | 1301.982400 | +1.138000 |
| 10/11/2017 | +0.0698% | 1299.936600 | 1300.844400 | +0.907800 |
| 09/11/2017 | +0.0810% | 1298.884700 | 1299.936600 | +1.051900 |
| 08/11/2017 | +0.1196% | 1297.331600 | 1298.884700 | +1.553100 |
| 07/11/2017 | +0.0414% | 1296.794200 | 1297.331600 | +0.537400 |
| 06/11/2017 | +0.0084% | 1296.685100 | 1296.794200 | +0.109100 |
| 03/11/2017 | +0.0277% | 1296.325500 | 1296.685100 | +0.359600 |
| 02/11/2017 | +0.0387% | 1295.823900 | 1296.325500 | +0.501600 |
| 31/10/2017 | +0.0195% | 1295.570700 | 1295.823900 | +0.253200 |
| 30/10/2017 | -0.0285% | 1295.940200 | 1295.570700 | -0.369500 |
| 26/10/2017 | +0.0460% | 1295.343700 | 1295.940200 | +0.596500 |
| 25/10/2017 | -0.1202% | 1296.902200 | 1295.343700 | -1.558500 |
| 24/10/2017 | +0.1134% | 1295.431700 | 1296.902200 | +1.470500 |
| 23/10/2017 | +0.2644% | 1292.011100 | 1295.431700 | +3.420600 |
| 20/10/2017 | +0.2174% | 1289.205400 | 1292.011100 | +2.805700 |
| 19/10/2017 | +0.0673% | 1288.338000 | 1289.205400 | +0.867400 |
| 18/10/2017 | +0.0228% | 1288.043800 | 1288.338000 | +0.294200 |
| 17/10/2017 | +0.0255% | 1287.715700 | 1288.043800 | +0.328100 |
| 16/10/2017 | +0.0706% | 1286.807100 | 1287.715700 | +0.908600 |
| 13/10/2017 | -0.0145% | 1286.993100 | 1286.807100 | -0.186000 |
| 12/10/2017 | -0.1379% | 1288.768800 | 1286.993100 | -1.775700 |
| 11/10/2017 | +0.0222% | 1288.482900 | 1288.768800 | +0.285900 |
| 10/10/2017 | -0.2395% | 1291.571900 | 1288.482900 | -3.089000 |
| 06/10/2017 | -0.1592% | 1293.629600 | 1291.571900 | -2.057700 |
| 05/10/2017 | -0.0756% | 1294.608300 | 1293.629600 | -0.978700 |
| 04/10/2017 | -0.0082% | 1294.715000 | 1294.608300 | -0.106700 |
| 03/10/2017 | -0.1565% | 1296.742600 | 1294.715000 | -2.027600 |
| 02/10/2017 | -0.0802% | 1297.783400 | 1296.742600 | -1.040800 |
| 29/09/2017 | -0.2290% | 1300.758700 | 1297.783400 | -2.975300 |
| 28/09/2017 | -0.0873% | 1301.894500 | 1300.758700 | -1.135800 |
| 27/09/2017 | -0.0502% | 1302.548600 | 1301.894500 | -0.654100 |
| 26/09/2017 | -0.0190% | 1302.796300 | 1302.548600 | -0.247700 |
| 25/09/2017 | +0.0259% | 1302.458800 | 1302.796300 | +0.337500 |
| 22/09/2017 | +0.0524% | 1301.775900 | 1302.458800 | +0.682900 |
| 21/09/2017 | +0.0051% | 1301.709900 | 1301.775900 | +0.066000 |
| 20/09/2017 | +0.0551% | 1300.993100 | 1301.709900 | +0.716800 |
| 15/09/2017 | -0.0233% | 1301.295700 | 1300.993100 | -0.302600 |
| 14/09/2017 | -0.0834% | 1302.381100 | 1301.295700 | -1.085400 |
| 13/09/2017 | +0.0235% | 1302.075600 | 1302.381100 | +0.305500 |
| 12/09/2017 | -0.1207% | 1303.647700 | 1302.075600 | -1.572100 |
| 11/09/2017 | -0.0355% | 1304.110100 | 1303.647700 | -0.462400 |
| 08/09/2017 | +0.0881% | 1302.961200 | 1304.110100 | +1.148900 |
| 07/09/2017 | -0.0790% | 1303.990900 | 1302.961200 | -1.029700 |
| 06/09/2017 | +0.1320% | 1302.271200 | 1303.990900 | +1.719700 |
| 05/09/2017 | +0.0448% | 1301.687600 | 1302.271200 | +0.583600 |
| 04/09/2017 | +0.0178% | 1301.455300 | 1301.687600 | +0.232300 |
| 01/09/2017 | +0.0800% | 1300.414300 | 1301.455300 | +1.041000 |
| 31/08/2017 | +0.0112% | 1300.268600 | 1300.414300 | +0.145700 |
| 30/08/2017 | +0.0175% | 1300.040700 | 1300.268600 | +0.227900 |
| 29/08/2017 | +0.0436% | 1299.474000 | 1300.040700 | +0.566700 |
| 28/08/2017 | -0.0319% | 1299.888800 | 1299.474000 | -0.414800 |
| 25/08/2017 | -0.0612% | 1300.684400 | 1299.888800 | -0.795600 |
| 24/08/2017 | -0.0884% | 1301.834100 | 1300.684400 | -1.149700 |
| 23/08/2017 | -0.0495% | 1302.478400 | 1301.834100 | -0.644300 |
| 22/08/2017 | -0.0012% | 1302.494600 | 1302.478400 | -0.016200 |
| 21/08/2017 | +0.0858% | 1301.377400 | 1302.494600 | +1.117200 |
Mostrando 2101 -
2200
de 2350 registros