Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1728%
Mínimo
-0.1559%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 +0.0175% 1330.921000 1331.153900 +0.232900
13/04/2018 -0.0511% 1331.601200 1330.921000 -0.680200
12/04/2018 +0.0687% 1330.686700 1331.601200 +0.914500
11/04/2018 +0.0582% 1329.912000 1330.686700 +0.774700
10/04/2018 +0.0682% 1329.005300 1329.912000 +0.906700
09/04/2018 +0.0629% 1328.169500 1329.005300 +0.835800
06/04/2018 -0.0702% 1329.102800 1328.169500 -0.933300
05/04/2018 +0.0633% 1328.261300 1329.102800 +0.841500
04/04/2018 +0.0402% 1327.726800 1328.261300 +0.534500
03/04/2018 +0.0498% 1327.065400 1327.726800 +0.661400
02/04/2018 +0.0400% 1326.535100 1327.065400 +0.530300
29/03/2018 +0.0035% 1326.488100 1326.535100 +0.047000
28/03/2018 +0.0500% 1325.825100 1326.488100 +0.663000
27/03/2018 +0.0583% 1325.052800 1325.825100 +0.772300
26/03/2018 +0.0615% 1324.237800 1325.052800 +0.815000
23/03/2018 +0.0561% 1323.495700 1324.237800 +0.742100
22/03/2018 +0.0057% 1323.420900 1323.495700 +0.074800
21/03/2018 -0.0055% 1323.494200 1323.420900 -0.073300
20/03/2018 +0.0110% 1323.348500 1323.494200 +0.145700
19/03/2018 +0.0691% 1322.434600 1323.348500 +0.913900
16/03/2018 +0.0319% 1322.012800 1322.434600 +0.421800
15/03/2018 +0.0292% 1321.626500 1322.012800 +0.386300
14/03/2018 -0.0022% 1321.655100 1321.626500 -0.028600
13/03/2018 +0.0433% 1321.083000 1321.655100 +0.572100
12/03/2018 +0.1033% 1319.719100 1321.083000 +1.363900
09/03/2018 -0.0640% 1320.564200 1319.719100 -0.845100
08/03/2018 -0.0659% 1321.434700 1320.564200 -0.870500
07/03/2018 -0.0301% 1321.832400 1321.434700 -0.397700
06/03/2018 -0.0013% 1321.849900 1321.832400 -0.017500
05/03/2018 +0.0391% 1321.333100 1321.849900 +0.516800
02/03/2018 +0.0364% 1320.852300 1321.333100 +0.480800
01/03/2018 +0.0379% 1320.352300 1320.852300 +0.500000
28/02/2018 +0.0094% 1320.228500 1320.352300 +0.123800
27/02/2018 -0.0479% 1320.861100 1320.228500 -0.632600
26/02/2018 +0.0274% 1320.499600 1320.861100 +0.361500
23/02/2018 -0.0067% 1320.588600 1320.499600 -0.089000
22/02/2018 +0.0456% 1319.986400 1320.588600 +0.602200
21/02/2018 +0.0478% 1319.356200 1319.986400 +0.630200
20/02/2018 +0.0366% 1318.873000 1319.356200 +0.483200
19/02/2018 +0.0796% 1317.823300 1318.873000 +1.049700
16/02/2018 -0.0378% 1318.322000 1317.823300 -0.498700
15/02/2018 -0.0236% 1318.633800 1318.322000 -0.311800
14/02/2018 +0.0729% 1317.673200 1318.633800 +0.960600
13/02/2018 +0.0618% 1316.859400 1317.673200 +0.813800
12/02/2018 +0.0440% 1316.280100 1316.859400 +0.579300
09/02/2018 +0.0696% 1315.363800 1316.280100 +0.916300
08/02/2018 +0.1473% 1313.428100 1315.363800 +1.935700
07/02/2018 -0.0013% 1313.444800 1313.428100 -0.016700
06/02/2018 +0.0583% 1312.679100 1313.444800 +0.765700
05/02/2018 +0.0539% 1311.971700 1312.679100 +0.707400
02/02/2018 -0.0652% 1312.827700 1311.971700 -0.856000
01/02/2018 +0.0043% 1312.770600 1312.827700 +0.057100
31/01/2018 +0.0000% 1312.770200 1312.770600 +0.000400
30/01/2018 +0.0040% 1312.717100 1312.770200 +0.053100
29/01/2018 -0.0182% 1312.956100 1312.717100 -0.239000
26/01/2018 +0.0408% 1312.420700 1312.956100 +0.535400
25/01/2018 +0.0780% 1311.397400 1312.420700 +1.023300
24/01/2018 +0.1282% 1309.717100 1311.397400 +1.680300
23/01/2018 +0.0793% 1308.679500 1309.717100 +1.037600
22/01/2018 +0.0691% 1307.775500 1308.679500 +0.904000
19/01/2018 +0.0126% 1307.611100 1307.775500 +0.164400
18/01/2018 +0.0113% 1307.463300 1307.611100 +0.147800
17/01/2018 +0.0707% 1306.538800 1307.463300 +0.924500
16/01/2018 +0.0035% 1306.493600 1306.538800 +0.045200
15/01/2018 +0.0220% 1306.206200 1306.493600 +0.287400
12/01/2018 -0.0107% 1306.346400 1306.206200 -0.140200
11/01/2018 +0.0346% 1305.893900 1306.346400 +0.452500
10/01/2018 -0.1154% 1307.401700 1305.893900 -1.507800
09/01/2018 +0.0168% 1307.182100 1307.401700 +0.219600
08/01/2018 +0.0157% 1306.977500 1307.182100 +0.204600
05/01/2018 +0.0422% 1306.426300 1306.977500 +0.551200
04/01/2018 -0.0329% 1306.855700 1306.426300 -0.429400
03/01/2018 +0.1299% 1305.158700 1306.855700 +1.697000
02/01/2018 +0.1466% 1303.247000 1305.158700 +1.911700
29/12/2017 +0.0331% 1302.815300 1303.247000 +0.431700
28/12/2017 +0.0164% 1302.602000 1302.815300 +0.213300
27/12/2017 +0.0963% 1301.348300 1302.602000 +1.253700
26/12/2017 +0.0792% 1300.317400 1301.348300 +1.030900
22/12/2017 +0.0179% 1300.085300 1300.317400 +0.232100
21/12/2017 +0.0877% 1298.945400 1300.085300 +1.139900
20/12/2017 +0.1492% 1297.008900 1298.945400 +1.936500
19/12/2017 +0.0599% 1296.232800 1297.008900 +0.776100
18/12/2017 +0.1728% 1293.995100 1296.232800 +2.237700
15/12/2017 +0.0562% 1293.267900 1293.995100 +0.727200
14/12/2017 +0.0214% 1292.990600 1293.267900 +0.277300
13/12/2017 -0.0338% 1293.428200 1292.990600 -0.437600
12/12/2017 -0.0278% 1293.787700 1293.428200 -0.359500
11/12/2017 -0.0209% 1294.057800 1293.787700 -0.270100
07/12/2017 -0.1211% 1295.625400 1294.057800 -1.567600
06/12/2017 -0.0210% 1295.898100 1295.625400 -0.272700
05/12/2017 +0.0101% 1295.767800 1295.898100 +0.130300
04/12/2017 -0.0427% 1296.321100 1295.767800 -0.553300
01/12/2017 +0.0007% 1296.312100 1296.321100 +0.009000
30/11/2017 -0.0134% 1296.486200 1296.312100 -0.174100
29/11/2017 +0.0628% 1295.672000 1296.486200 +0.814200
28/11/2017 -0.1150% 1297.162900 1295.672000 -1.490900
27/11/2017 +0.0785% 1296.144900 1297.162900 +1.018000
24/11/2017 -0.0484% 1296.772900 1296.144900 -0.628000
23/11/2017 -0.1091% 1298.188200 1296.772900 -1.415300
22/11/2017 -0.1559% 1300.214100 1298.188200 -2.025900
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial