Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
-0.0015%
Máximo
0.1896%
Mínimo
-0.2395%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | +0.0706% | 1286.807100 | 1287.715700 | +0.908600 |
| 13/10/2017 | -0.0145% | 1286.993100 | 1286.807100 | -0.186000 |
| 12/10/2017 | -0.1379% | 1288.768800 | 1286.993100 | -1.775700 |
| 11/10/2017 | +0.0222% | 1288.482900 | 1288.768800 | +0.285900 |
| 10/10/2017 | -0.2395% | 1291.571900 | 1288.482900 | -3.089000 |
| 06/10/2017 | -0.1592% | 1293.629600 | 1291.571900 | -2.057700 |
| 05/10/2017 | -0.0756% | 1294.608300 | 1293.629600 | -0.978700 |
| 04/10/2017 | -0.0082% | 1294.715000 | 1294.608300 | -0.106700 |
| 03/10/2017 | -0.1565% | 1296.742600 | 1294.715000 | -2.027600 |
| 02/10/2017 | -0.0802% | 1297.783400 | 1296.742600 | -1.040800 |
| 29/09/2017 | -0.2290% | 1300.758700 | 1297.783400 | -2.975300 |
| 28/09/2017 | -0.0873% | 1301.894500 | 1300.758700 | -1.135800 |
| 27/09/2017 | -0.0502% | 1302.548600 | 1301.894500 | -0.654100 |
| 26/09/2017 | -0.0190% | 1302.796300 | 1302.548600 | -0.247700 |
| 25/09/2017 | +0.0259% | 1302.458800 | 1302.796300 | +0.337500 |
| 22/09/2017 | +0.0524% | 1301.775900 | 1302.458800 | +0.682900 |
| 21/09/2017 | +0.0051% | 1301.709900 | 1301.775900 | +0.066000 |
| 20/09/2017 | +0.0551% | 1300.993100 | 1301.709900 | +0.716800 |
| 15/09/2017 | -0.0233% | 1301.295700 | 1300.993100 | -0.302600 |
| 14/09/2017 | -0.0834% | 1302.381100 | 1301.295700 | -1.085400 |
| 13/09/2017 | +0.0235% | 1302.075600 | 1302.381100 | +0.305500 |
| 12/09/2017 | -0.1207% | 1303.647700 | 1302.075600 | -1.572100 |
| 11/09/2017 | -0.0355% | 1304.110100 | 1303.647700 | -0.462400 |
| 08/09/2017 | +0.0881% | 1302.961200 | 1304.110100 | +1.148900 |
| 07/09/2017 | -0.0790% | 1303.990900 | 1302.961200 | -1.029700 |
| 06/09/2017 | +0.1320% | 1302.271200 | 1303.990900 | +1.719700 |
| 05/09/2017 | +0.0448% | 1301.687600 | 1302.271200 | +0.583600 |
| 04/09/2017 | +0.0178% | 1301.455300 | 1301.687600 | +0.232300 |
| 01/09/2017 | +0.0800% | 1300.414300 | 1301.455300 | +1.041000 |
| 31/08/2017 | +0.0112% | 1300.268600 | 1300.414300 | +0.145700 |
| 30/08/2017 | +0.0175% | 1300.040700 | 1300.268600 | +0.227900 |
| 29/08/2017 | +0.0436% | 1299.474000 | 1300.040700 | +0.566700 |
| 28/08/2017 | -0.0319% | 1299.888800 | 1299.474000 | -0.414800 |
| 25/08/2017 | -0.0612% | 1300.684400 | 1299.888800 | -0.795600 |
| 24/08/2017 | -0.0884% | 1301.834100 | 1300.684400 | -1.149700 |
| 23/08/2017 | -0.0495% | 1302.478400 | 1301.834100 | -0.644300 |
| 22/08/2017 | -0.0012% | 1302.494600 | 1302.478400 | -0.016200 |
| 21/08/2017 | +0.0858% | 1301.377400 | 1302.494600 | +1.117200 |
| 18/08/2017 | +0.0147% | 1301.186300 | 1301.377400 | +0.191100 |
| 17/08/2017 | -0.0115% | 1301.335500 | 1301.186300 | -0.149200 |
| 16/08/2017 | +0.0439% | 1300.763700 | 1301.335500 | +0.571800 |
| 14/08/2017 | +0.0427% | 1300.208100 | 1300.763700 | +0.555600 |
| 11/08/2017 | +0.0638% | 1299.378400 | 1300.208100 | +0.829700 |
| 10/08/2017 | +0.0063% | 1299.296600 | 1299.378400 | +0.081800 |
| 09/08/2017 | -0.0195% | 1299.549400 | 1299.296600 | -0.252800 |
| 08/08/2017 | +0.0110% | 1299.406800 | 1299.549400 | +0.142600 |
| 07/08/2017 | -0.0411% | 1299.940900 | 1299.406800 | -0.534100 |
| 04/08/2017 | +0.0014% | 1299.922900 | 1299.940900 | +0.018000 |
| 03/08/2017 | -0.0540% | 1300.624500 | 1299.922900 | -0.701600 |
| 02/08/2017 | +0.0187% | 1300.381200 | 1300.624500 | +0.243300 |
| 01/08/2017 | +0.0390% | 1299.873800 | 1300.381200 | +0.507400 |
| 31/07/2017 | +0.0470% | 1299.263200 | 1299.873800 | +0.610600 |
| 28/07/2017 | +0.1124% | 1297.803900 | 1299.263200 | +1.459300 |
| 27/07/2017 | +0.0750% | 1296.830400 | 1297.803900 | +0.973500 |
| 26/07/2017 | +0.0154% | 1296.630800 | 1296.830400 | +0.199600 |
| 25/07/2017 | +0.0119% | 1296.476200 | 1296.630800 | +0.154600 |
| 24/07/2017 | +0.0610% | 1295.686000 | 1296.476200 | +0.790200 |
| 21/07/2017 | +0.0669% | 1294.819600 | 1295.686000 | +0.866400 |
| 20/07/2017 | -0.0111% | 1294.963000 | 1294.819600 | -0.143400 |
| 19/07/2017 | +0.0111% | 1294.819500 | 1294.963000 | +0.143500 |
| 18/07/2017 | -0.0484% | 1295.446400 | 1294.819500 | -0.626900 |
| 17/07/2017 | -0.0245% | 1295.763200 | 1295.446400 | -0.316800 |
| 14/07/2017 | -0.1773% | 1298.062700 | 1295.763200 | -2.299500 |
| 13/07/2017 | -0.0065% | 1298.147300 | 1298.062700 | -0.084600 |
| 12/07/2017 | +0.0051% | 1298.081700 | 1298.147300 | +0.065600 |
| 11/07/2017 | -0.0081% | 1298.187400 | 1298.081700 | -0.105700 |
| 10/07/2017 | -0.0028% | 1298.223300 | 1298.187400 | -0.035900 |
| 07/07/2017 | +0.1896% | 1295.764300 | 1298.223300 | +2.459000 |
| 06/07/2017 | -0.0057% | 1295.838100 | 1295.764300 | -0.073800 |
| 05/07/2017 | +0.0528% | 1295.154400 | 1295.838100 | +0.683700 |
| 04/07/2017 | -0.0217% | 1295.435800 | 1295.154400 | -0.281400 |
| 03/07/2017 | +0.0478% | 1294.816700 | 1295.435800 | +0.619100 |
| 30/06/2017 | +0.0364% | 1294.344900 | 1294.816700 | +0.471800 |
| 29/06/2017 | -0.0229% | 1294.641800 | 1294.344900 | -0.296900 |
| 28/06/2017 | +0.0014% | 1294.623500 | 1294.641800 | +0.018300 |
| 27/06/2017 | -0.0122% | 1294.782000 | 1294.623500 | -0.158500 |
| 23/06/2017 | -0.0303% | 1295.174800 | 1294.782000 | -0.392800 |
| 22/06/2017 | +0.0730% | 1294.229900 | 1295.174800 | +0.944900 |
| 21/06/2017 | -0.0179% | 1294.462000 | 1294.229900 | -0.232100 |
| 20/06/2017 | -0.0140% | 1294.643300 | 1294.462000 | -0.181300 |
| 19/06/2017 | +0.0324% | 1294.223900 | 1294.643300 | +0.419400 |
| 16/06/2017 | +0.0163% | 1294.012400 | 1294.223900 | +0.211500 |
| 15/06/2017 | -0.0482% | 1294.635800 | 1294.012400 | -0.623400 |
| 14/06/2017 | +0.0401% | 1294.117100 | 1294.635800 | +0.518700 |
| 13/06/2017 | +0.0397% | 1293.603000 | 1294.117100 | +0.514100 |
| 12/06/2017 | +0.0418% | 1293.062700 | 1293.603000 | +0.540300 |
| 09/06/2017 | +0.0099% | 1292.934100 | 1293.062700 | +0.128600 |
| 08/06/2017 | -0.0100% | 1293.063700 | 1292.934100 | -0.129600 |
| 07/06/2017 | +0.0158% | 1292.858800 | 1293.063700 | +0.204900 |
| 06/06/2017 | +0.0361% | 1292.391800 | 1292.858800 | +0.467000 |
| 05/06/2017 | +0.0051% | 1292.326300 | 1292.391800 | +0.065500 |
| 02/06/2017 | +0.0979% | 1291.061300 | 1292.326300 | +1.265000 |
| 01/06/2017 | +0.0387% | 1290.562000 | 1291.061300 | +0.499300 |
| 31/05/2017 | +0.0849% | 1289.467400 | 1290.562000 | +1.094600 |
| 30/05/2017 | +0.0522% | 1288.794400 | 1289.467400 | +0.673000 |
| 29/05/2017 | -0.0227% | 1289.087400 | 1288.794400 | -0.293000 |
| 26/05/2017 | -0.0099% | 1289.215200 | 1289.087400 | -0.127800 |
| 25/05/2017 | -0.0419% | 1289.755000 | 1289.215200 | -0.539800 |
| 24/05/2017 | +0.0119% | 1289.600900 | 1289.755000 | +0.154100 |
| 23/05/2017 | -0.0052% | 1289.668000 | 1289.600900 | -0.067100 |
Mostrando 2101 -
2200
de 2288 registros