Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0066%
Máximo
0.1464%
Mínimo
-0.1012%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 +0.0387% 1359.993400 1360.519200 +0.525800
06/02/2019 -0.0251% 1360.334700 1359.993400 -0.341300
05/02/2019 -0.0058% 1360.413700 1360.334700 -0.079000
04/02/2019 +0.0675% 1359.496100 1360.413700 +0.917600
01/02/2019 +0.0570% 1358.720900 1359.496100 +0.775200
31/01/2019 +0.0011% 1358.706100 1358.720900 +0.014800
30/01/2019 +0.0313% 1358.280700 1358.706100 +0.425400
29/01/2019 +0.0057% 1358.203200 1358.280700 +0.077500
28/01/2019 +0.0202% 1357.929100 1358.203200 +0.274100
25/01/2019 +0.0200% 1357.657100 1357.929100 +0.272000
24/01/2019 -0.0110% 1357.806600 1357.657100 -0.149500
23/01/2019 +0.0242% 1357.478300 1357.806600 +0.328300
22/01/2019 -0.0234% 1357.796100 1357.478300 -0.317800
21/01/2019 -0.0151% 1358.000500 1357.796100 -0.204400
18/01/2019 +0.0540% 1357.267700 1358.000500 +0.732800
17/01/2019 -0.0108% 1357.414000 1357.267700 -0.146300
16/01/2019 -0.0131% 1357.591700 1357.414000 -0.177700
15/01/2019 +0.0710% 1356.627500 1357.591700 +0.964200
14/01/2019 +0.0693% 1355.688200 1356.627500 +0.939300
11/01/2019 -0.0034% 1355.733700 1355.688200 -0.045500
10/01/2019 +0.0234% 1355.415900 1355.733700 +0.317800
09/01/2019 +0.0016% 1355.393900 1355.415900 +0.022000
08/01/2019 +0.0528% 1354.678800 1355.393900 +0.715100
07/01/2019 -0.0073% 1354.777700 1354.678800 -0.098900
04/01/2019 +0.0621% 1353.936500 1354.777700 +0.841200
03/01/2019 -0.0178% 1354.177200 1353.936500 -0.240700
02/01/2019 +0.0629% 1353.326000 1354.177200 +0.851200
31/12/2018 +0.0096% 1353.195700 1353.326000 +0.130300
28/12/2018 +0.0019% 1353.169700 1353.195700 +0.026000
27/12/2018 +0.0218% 1352.875300 1353.169700 +0.294400
26/12/2018 +0.0098% 1352.743300 1352.875300 +0.132000
24/12/2018 +0.0359% 1352.258000 1352.743300 +0.485300
21/12/2018 -0.0133% 1352.437200 1352.258000 -0.179200
20/12/2018 +0.0059% 1352.357600 1352.437200 +0.079600
19/12/2018 +0.0757% 1351.333800 1352.357600 +1.023800
18/12/2018 +0.0142% 1351.141400 1351.333800 +0.192400
17/12/2018 -0.0050% 1351.208900 1351.141400 -0.067500
14/12/2018 -0.0732% 1352.198900 1351.208900 -0.990000
13/12/2018 +0.0043% 1352.140400 1352.198900 +0.058500
12/12/2018 +0.0262% 1351.786000 1352.140400 +0.354400
11/12/2018 +0.0081% 1351.676600 1351.786000 +0.109400
10/12/2018 +0.0188% 1351.422900 1351.676600 +0.253700
07/12/2018 +0.0440% 1350.828500 1351.422900 +0.594400
06/12/2018 -0.0487% 1351.487100 1350.828500 -0.658600
05/12/2018 +0.0406% 1350.938000 1351.487100 +0.549100
04/12/2018 -0.0311% 1351.358600 1350.938000 -0.420600
03/12/2018 +0.0736% 1350.364600 1351.358600 +0.994000
30/11/2018 -0.0256% 1350.709800 1350.364600 -0.345200
29/11/2018 +0.0251% 1350.370600 1350.709800 +0.339200
28/11/2018 +0.0041% 1350.315700 1350.370600 +0.054900
27/11/2018 +0.0127% 1350.144400 1350.315700 +0.171300
26/11/2018 +0.0137% 1349.959400 1350.144400 +0.185000
23/11/2018 -0.0136% 1350.143300 1349.959400 -0.183900
22/11/2018 +0.0114% 1349.989100 1350.143300 +0.154200
21/11/2018 -0.0013% 1350.006100 1349.989100 -0.017000
20/11/2018 +0.0496% 1349.336900 1350.006100 +0.669200
19/11/2018 +0.0163% 1349.117300 1349.336900 +0.219600
16/11/2018 -0.0358% 1349.600300 1349.117300 -0.483000
15/11/2018 -0.0091% 1349.722600 1349.600300 -0.122300
14/11/2018 +0.0010% 1349.709400 1349.722600 +0.013200
13/11/2018 +0.0079% 1349.603100 1349.709400 +0.106300
12/11/2018 +0.0709% 1348.646900 1349.603100 +0.956200
09/11/2018 +0.0101% 1348.510200 1348.646900 +0.136700
08/11/2018 -0.0013% 1348.527200 1348.510200 -0.017000
07/11/2018 +0.0015% 1348.507100 1348.527200 +0.020100
06/11/2018 +0.0384% 1347.989300 1348.507100 +0.517800
05/11/2018 +0.1464% 1346.017100 1347.989300 +1.972200
31/10/2018 -0.0021% 1346.045300 1346.017100 -0.028200
30/10/2018 -0.0243% 1346.372100 1346.045300 -0.326800
29/10/2018 +0.0374% 1345.868000 1346.372100 +0.504100
26/10/2018 -0.0201% 1346.138600 1345.868000 -0.270600
25/10/2018 -0.0624% 1346.979100 1346.138600 -0.840500
24/10/2018 -0.0401% 1347.518800 1346.979100 -0.539700
23/10/2018 -0.0129% 1347.692600 1347.518800 -0.173800
22/10/2018 +0.0673% 1346.786000 1347.692600 +0.906600
19/10/2018 +0.0295% 1346.388100 1346.786000 +0.397900
18/10/2018 -0.0087% 1346.505100 1346.388100 -0.117000
17/10/2018 -0.0419% 1347.069300 1346.505100 -0.564200
16/10/2018 -0.0391% 1347.596500 1347.069300 -0.527200
12/10/2018 -0.0735% 1348.587900 1347.596500 -0.991400
11/10/2018 -0.0522% 1349.291400 1348.587900 -0.703500
10/10/2018 -0.0663% 1350.186300 1349.291400 -0.894900
09/10/2018 -0.0830% 1351.307500 1350.186300 -1.121200
08/10/2018 +0.0001% 1351.305800 1351.307500 +0.001700
05/10/2018 +0.0028% 1351.268100 1351.305800 +0.037700
04/10/2018 -0.0814% 1352.368400 1351.268100 -1.100300
03/10/2018 -0.0055% 1352.443100 1352.368400 -0.074700
02/10/2018 +0.0073% 1352.344700 1352.443100 +0.098400
01/10/2018 +0.0805% 1351.256500 1352.344700 +1.088200
28/09/2018 +0.0078% 1351.150900 1351.256500 +0.105600
27/09/2018 -0.0117% 1351.308800 1351.150900 -0.157900
26/09/2018 -0.0448% 1351.914700 1351.308800 -0.605900
25/09/2018 -0.1012% 1353.283900 1351.914700 -1.369200
24/09/2018 -0.0438% 1353.877300 1353.283900 -0.593400
21/09/2018 +0.0546% 1353.138200 1353.877300 +0.739100
20/09/2018 +0.0587% 1352.344700 1353.138200 +0.793500
14/09/2018 +0.0088% 1352.226200 1352.344700 +0.118500
13/09/2018 +0.0127% 1352.054800 1352.226200 +0.171400
12/09/2018 +0.0366% 1351.560400 1352.054800 +0.494400
11/09/2018 +0.0036% 1351.511800 1351.560400 +0.048600
Mostrando 1901 - 2000 de 2412 registros
Volver al Detalle Ver Historial