Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0066%
Máximo
0.1464%
Mínimo
-0.1050%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 +0.0101% 1348.510200 1348.646900 +0.136700
08/11/2018 -0.0013% 1348.527200 1348.510200 -0.017000
07/11/2018 +0.0015% 1348.507100 1348.527200 +0.020100
06/11/2018 +0.0384% 1347.989300 1348.507100 +0.517800
05/11/2018 +0.1464% 1346.017100 1347.989300 +1.972200
31/10/2018 -0.0021% 1346.045300 1346.017100 -0.028200
30/10/2018 -0.0243% 1346.372100 1346.045300 -0.326800
29/10/2018 +0.0374% 1345.868000 1346.372100 +0.504100
26/10/2018 -0.0201% 1346.138600 1345.868000 -0.270600
25/10/2018 -0.0624% 1346.979100 1346.138600 -0.840500
24/10/2018 -0.0401% 1347.518800 1346.979100 -0.539700
23/10/2018 -0.0129% 1347.692600 1347.518800 -0.173800
22/10/2018 +0.0673% 1346.786000 1347.692600 +0.906600
19/10/2018 +0.0295% 1346.388100 1346.786000 +0.397900
18/10/2018 -0.0087% 1346.505100 1346.388100 -0.117000
17/10/2018 -0.0419% 1347.069300 1346.505100 -0.564200
16/10/2018 -0.0391% 1347.596500 1347.069300 -0.527200
12/10/2018 -0.0735% 1348.587900 1347.596500 -0.991400
11/10/2018 -0.0522% 1349.291400 1348.587900 -0.703500
10/10/2018 -0.0663% 1350.186300 1349.291400 -0.894900
09/10/2018 -0.0830% 1351.307500 1350.186300 -1.121200
08/10/2018 +0.0001% 1351.305800 1351.307500 +0.001700
05/10/2018 +0.0028% 1351.268100 1351.305800 +0.037700
04/10/2018 -0.0814% 1352.368400 1351.268100 -1.100300
03/10/2018 -0.0055% 1352.443100 1352.368400 -0.074700
02/10/2018 +0.0073% 1352.344700 1352.443100 +0.098400
01/10/2018 +0.0805% 1351.256500 1352.344700 +1.088200
28/09/2018 +0.0078% 1351.150900 1351.256500 +0.105600
27/09/2018 -0.0117% 1351.308800 1351.150900 -0.157900
26/09/2018 -0.0448% 1351.914700 1351.308800 -0.605900
25/09/2018 -0.1012% 1353.283900 1351.914700 -1.369200
24/09/2018 -0.0438% 1353.877300 1353.283900 -0.593400
21/09/2018 +0.0546% 1353.138200 1353.877300 +0.739100
20/09/2018 +0.0587% 1352.344700 1353.138200 +0.793500
14/09/2018 +0.0088% 1352.226200 1352.344700 +0.118500
13/09/2018 +0.0127% 1352.054800 1352.226200 +0.171400
12/09/2018 +0.0366% 1351.560400 1352.054800 +0.494400
11/09/2018 +0.0036% 1351.511800 1351.560400 +0.048600
10/09/2018 +0.0017% 1351.489000 1351.511800 +0.022800
07/09/2018 -0.0387% 1352.012300 1351.489000 -0.523300
06/09/2018 -0.0490% 1352.674700 1352.012300 -0.662400
05/09/2018 -0.1050% 1354.096100 1352.674700 -1.421400
04/09/2018 +0.0452% 1353.484200 1354.096100 +0.611900
03/09/2018 +0.0829% 1352.362000 1353.484200 +1.122200
31/08/2018 +0.0327% 1351.919900 1352.362000 +0.442100
30/08/2018 -0.0231% 1352.232800 1351.919900 -0.312900
29/08/2018 -0.1006% 1353.593300 1352.232800 -1.360500
28/08/2018 -0.0478% 1354.241000 1353.593300 -0.647700
27/08/2018 +0.0584% 1353.450100 1354.241000 +0.790900
24/08/2018 -0.0006% 1353.458100 1353.450100 -0.008000
23/08/2018 +0.0412% 1352.900300 1353.458100 +0.557800
22/08/2018 +0.0218% 1352.605700 1352.900300 +0.294600
21/08/2018 +0.0088% 1352.487100 1352.605700 +0.118600
20/08/2018 +0.0734% 1351.494700 1352.487100 +0.992400
17/08/2018 +0.0600% 1350.684000 1351.494700 +0.810700
16/08/2018 +0.0144% 1350.490100 1350.684000 +0.193900
14/08/2018 +0.0178% 1350.249700 1350.490100 +0.240400
13/08/2018 +0.0518% 1349.550200 1350.249700 +0.699500
10/08/2018 +0.0689% 1348.620200 1349.550200 +0.930000
09/08/2018 +0.0257% 1348.274200 1348.620200 +0.346000
08/08/2018 +0.0256% 1347.929000 1348.274200 +0.345200
07/08/2018 +0.0143% 1347.736400 1347.929000 +0.192600
06/08/2018 +0.0578% 1346.957300 1347.736400 +0.779100
03/08/2018 -0.0067% 1347.047000 1346.957300 -0.089700
02/08/2018 +0.0457% 1346.432100 1347.047000 +0.614900
01/08/2018 +0.0127% 1346.261600 1346.432100 +0.170500
31/07/2018 -0.0051% 1346.330900 1346.261600 -0.069300
30/07/2018 +0.0520% 1345.630800 1346.330900 +0.700100
27/07/2018 +0.0157% 1345.419800 1345.630800 +0.211000
26/07/2018 -0.0043% 1345.477800 1345.419800 -0.058000
25/07/2018 +0.0045% 1345.417900 1345.477800 +0.059900
24/07/2018 +0.0342% 1344.957700 1345.417900 +0.460200
23/07/2018 +0.0390% 1344.433200 1344.957700 +0.524500
20/07/2018 +0.0061% 1344.350900 1344.433200 +0.082300
19/07/2018 +0.0202% 1344.079300 1344.350900 +0.271600
18/07/2018 +0.0060% 1343.998300 1344.079300 +0.081000
17/07/2018 +0.0421% 1343.432700 1343.998300 +0.565600
13/07/2018 +0.0219% 1343.138600 1343.432700 +0.294100
12/07/2018 +0.0146% 1342.942300 1343.138600 +0.196300
11/07/2018 +0.0065% 1342.854700 1342.942300 +0.087600
10/07/2018 +0.0088% 1342.736500 1342.854700 +0.118200
09/07/2018 -0.0038% 1342.787500 1342.736500 -0.051000
06/07/2018 +0.0288% 1342.400700 1342.787500 +0.386800
05/07/2018 +0.0306% 1341.989700 1342.400700 +0.411000
04/07/2018 +0.0047% 1341.927100 1341.989700 +0.062600
03/07/2018 +0.0594% 1341.130000 1341.927100 +0.797100
29/06/2018 -0.0030% 1341.170000 1341.130000 -0.040000
28/06/2018 -0.0149% 1341.369800 1341.170000 -0.199800
27/06/2018 -0.0111% 1341.518300 1341.369800 -0.148500
26/06/2018 +0.0000% 1341.517800 1341.518300 +0.000500
25/06/2018 +0.0377% 1341.011600 1341.517800 +0.506200
22/06/2018 +0.0130% 1340.836900 1341.011600 +0.174700
21/06/2018 +0.0104% 1340.697100 1340.836900 +0.139800
20/06/2018 -0.0257% 1341.041700 1340.697100 -0.344600
19/06/2018 +0.0194% 1340.781900 1341.041700 +0.259800
18/06/2018 +0.0366% 1340.291900 1340.781900 +0.490000
15/06/2018 +0.0322% 1339.860700 1340.291900 +0.431200
14/06/2018 +0.0056% 1339.785100 1339.860700 +0.075600
13/06/2018 +0.0049% 1339.718900 1339.785100 +0.066200
12/06/2018 -0.0053% 1339.789300 1339.718900 -0.070400
Mostrando 1901 - 2000 de 2350 registros
Volver al Detalle Ver Historial