Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0430%
Máximo
0.4179%
Mínimo
-0.1289%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.0634% 1425.654400 1426.559000 +0.904600
26/08/2019 +0.0091% 1425.524300 1425.654400 +0.130100
23/08/2019 +0.0272% 1425.136200 1425.524300 +0.388100
22/08/2019 -0.0054% 1425.212800 1425.136200 -0.076600
21/08/2019 +0.0552% 1424.426700 1425.212800 +0.786100
20/08/2019 -0.0028% 1424.466400 1424.426700 -0.039700
19/08/2019 +0.0411% 1423.880500 1424.466400 +0.585900
16/08/2019 +0.0466% 1423.217500 1423.880500 +0.663000
14/08/2019 +0.0852% 1422.005000 1423.217500 +1.212500
13/08/2019 -0.0697% 1422.996400 1422.005000 -0.991400
12/08/2019 +0.0565% 1422.192200 1422.996400 +0.804200
09/08/2019 +0.0154% 1421.972500 1422.192200 +0.219700
08/08/2019 -0.0494% 1422.674600 1421.972500 -0.702100
07/08/2019 +0.1543% 1420.481600 1422.674600 +2.193000
06/08/2019 +0.0114% 1420.319200 1420.481600 +0.162400
05/08/2019 +0.2176% 1417.231700 1420.319200 +3.087500
02/08/2019 +0.1334% 1415.341700 1417.231700 +1.890000
01/08/2019 +0.0125% 1415.164200 1415.341700 +0.177500
31/07/2019 +0.1109% 1413.595800 1415.164200 +1.568400
30/07/2019 +0.0359% 1413.088000 1413.595800 +0.507800
29/07/2019 +0.0344% 1412.601300 1413.088000 +0.486700
26/07/2019 +0.1065% 1411.097500 1412.601300 +1.503800
25/07/2019 +0.0397% 1410.537500 1411.097500 +0.560000
24/07/2019 +0.0785% 1409.430200 1410.537500 +1.107300
23/07/2019 +0.0703% 1408.439300 1409.430200 +0.990900
22/07/2019 +0.0972% 1407.070800 1408.439300 +1.368500
19/07/2019 +0.2978% 1402.887100 1407.070800 +4.183700
18/07/2019 +0.1331% 1401.021500 1402.887100 +1.865600
17/07/2019 +0.0631% 1400.137900 1401.021500 +0.883600
15/07/2019 -0.0440% 1400.754100 1400.137900 -0.616200
12/07/2019 +0.0554% 1399.978000 1400.754100 +0.776100
11/07/2019 +0.0265% 1399.607000 1399.978000 +0.371000
10/07/2019 +0.0948% 1398.280200 1399.607000 +1.326800
09/07/2019 +0.0147% 1398.074000 1398.280200 +0.206200
08/07/2019 +0.0420% 1397.486800 1398.074000 +0.587200
05/07/2019 -0.0774% 1398.568700 1397.486800 -1.081900
04/07/2019 +0.0332% 1398.104100 1398.568700 +0.464600
03/07/2019 +0.0700% 1397.126300 1398.104100 +0.977800
02/07/2019 +0.0733% 1396.102000 1397.126300 +1.024300
01/07/2019 -0.0226% 1396.416900 1396.102000 -0.314900
28/06/2019 +0.0796% 1395.305900 1396.416900 +1.111000
27/06/2019 +0.0076% 1395.199800 1395.305900 +0.106100
26/06/2019 -0.1051% 1396.666300 1395.199800 -1.466500
25/06/2019 -0.0634% 1397.552700 1396.666300 -0.886400
24/06/2019 -0.0095% 1397.685200 1397.552700 -0.132500
21/06/2019 +0.0266% 1397.313500 1397.685200 +0.371700
20/06/2019 +0.1199% 1395.639200 1397.313500 +1.674300
19/06/2019 +0.0283% 1395.243900 1395.639200 +0.395300
18/06/2019 +0.0158% 1395.023900 1395.243900 +0.220000
17/06/2019 +0.0460% 1394.381900 1395.023900 +0.642000
14/06/2019 -0.1289% 1396.179800 1394.381900 -1.797900
13/06/2019 -0.0507% 1396.887500 1396.179800 -0.707700
12/06/2019 +0.0253% 1396.534200 1396.887500 +0.353300
11/06/2019 +0.0904% 1395.272900 1396.534200 +1.261300
10/06/2019 +0.4179% 1389.454300 1395.272900 +5.818600
07/06/2019 +0.0623% 1388.589100 1389.454300 +0.865200
06/06/2019 +0.0568% 1387.800100 1388.589100 +0.789000
05/06/2019 +0.0848% 1386.623300 1387.800100 +1.176800
04/06/2019 +0.0511% 1385.915400 1386.623300 +0.707900
03/06/2019 +0.0621% 1385.055200 1385.915400 +0.860200
31/05/2019 +0.1101% 1383.531400 1385.055200 +1.523800
30/05/2019 -0.0116% 1383.691900 1383.531400 -0.160500
29/05/2019 +0.0935% 1382.398300 1383.691900 +1.293600
28/05/2019 +0.0727% 1381.393800 1382.398300 +1.004500
27/05/2019 +0.0409% 1380.828700 1381.393800 +0.565100
24/05/2019 +0.0541% 1380.082100 1380.828700 +0.746600
23/05/2019 +0.0358% 1379.588100 1380.082100 +0.494000
22/05/2019 +0.0168% 1379.355700 1379.588100 +0.232400
20/05/2019 +0.0267% 1378.988000 1379.355700 +0.367700
17/05/2019 +0.0054% 1378.913800 1378.988000 +0.074200
16/05/2019 +0.0277% 1378.532400 1378.913800 +0.381400
15/05/2019 -0.0018% 1378.557600 1378.532400 -0.025200
14/05/2019 +0.0082% 1378.445200 1378.557600 +0.112400
13/05/2019 +0.0061% 1378.361600 1378.445200 +0.083600
10/05/2019 +0.0074% 1378.259900 1378.361600 +0.101700
09/05/2019 +0.0139% 1378.068400 1378.259900 +0.191500
08/05/2019 +0.0298% 1377.658100 1378.068400 +0.410300
07/05/2019 -0.0092% 1377.784200 1377.658100 -0.126100
06/05/2019 +0.0323% 1377.338600 1377.784200 +0.445600
03/05/2019 +0.0055% 1377.262900 1377.338600 +0.075700
02/05/2019 +0.0936% 1375.973700 1377.262900 +1.289200
30/04/2019 +0.0151% 1375.766200 1375.973700 +0.207500
29/04/2019 +0.0085% 1375.649800 1375.766200 +0.116400
26/04/2019 +0.0245% 1375.312800 1375.649800 +0.337000
25/04/2019 -0.0269% 1375.682400 1375.312800 -0.369600
24/04/2019 +0.0046% 1375.619800 1375.682400 +0.062600
23/04/2019 +0.0191% 1375.357600 1375.619800 +0.262200
22/04/2019 +0.0455% 1374.731800 1375.357600 +0.625800
18/04/2019 +0.0409% 1374.169700 1374.731800 +0.562100
17/04/2019 +0.0529% 1373.443200 1374.169700 +0.726500
16/04/2019 +0.0356% 1372.954500 1373.443200 +0.488700
15/04/2019 +0.0515% 1372.247200 1372.954500 +0.707300
12/04/2019 +0.0721% 1371.258300 1372.247200 +0.988900
11/04/2019 +0.0307% 1370.837200 1371.258300 +0.421100
10/04/2019 +0.0625% 1369.981200 1370.837200 +0.856000
09/04/2019 +0.0907% 1368.739800 1369.981200 +1.241400
08/04/2019 +0.1183% 1367.121000 1368.739800 +1.618800
05/04/2019 +0.0303% 1366.706400 1367.121000 +0.414600
04/04/2019 +0.0011% 1366.691200 1366.706400 +0.015200
03/04/2019 +0.0160% 1366.472400 1366.691200 +0.218800
Mostrando 1701 - 1800 de 2350 registros
Volver al Detalle Ver Historial