Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
-0.0149%
Máximo
1.9103%
Mínimo
-4.1242%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2019 +0.0207% 1376.143200 1376.428600 +0.285400
27/11/2019 +0.0226% 1375.832600 1376.143200 +0.310600
26/11/2019 +0.2226% 1372.773500 1375.832600 +3.059100
25/11/2019 +0.2227% 1369.719400 1372.773500 +3.054100
22/11/2019 +0.0313% 1369.291100 1369.719400 +0.428300
21/11/2019 -0.0777% 1370.354800 1369.291100 -1.063700
20/11/2019 -0.2401% 1373.649200 1370.354800 -3.294400
19/11/2019 +0.4094% 1368.036700 1373.649200 +5.612500
18/11/2019 +1.2970% 1350.408500 1368.036700 +17.628200
15/11/2019 +1.9103% 1324.856200 1350.408500 +25.552300
14/11/2019 -4.1242% 1380.638700 1324.856200 -55.782500
13/11/2019 -1.0903% 1395.774600 1380.638700 -15.135900
12/11/2019 -0.7831% 1406.748200 1395.774600 -10.973600
11/11/2019 +0.0409% 1406.172600 1406.748200 +0.575600
08/11/2019 +0.3732% 1400.934100 1406.172600 +5.238500
07/11/2019 +0.1013% 1399.515300 1400.934100 +1.418800
06/11/2019 +0.1259% 1397.754400 1399.515300 +1.760900
05/11/2019 -0.0737% 1398.785400 1397.754400 -1.031000
04/11/2019 -0.1983% 1401.561300 1398.785400 -2.775900
30/10/2019 -0.2611% 1405.225200 1401.561300 -3.663900
29/10/2019 -0.2674% 1408.987800 1405.225200 -3.762600
28/10/2019 -0.2026% 1411.845700 1408.987800 -2.857900
25/10/2019 +0.0676% 1410.892200 1411.845700 +0.953500
24/10/2019 +0.2666% 1407.135500 1410.892200 +3.756700
23/10/2019 -0.1393% 1409.096400 1407.135500 -1.960900
22/10/2019 -0.4879% 1415.988200 1409.096400 -6.891800
21/10/2019 -0.3727% 1421.275200 1415.988200 -5.287000
18/10/2019 -0.3251% 1425.903500 1421.275200 -4.628300
17/10/2019 -0.3741% 1431.247300 1425.903500 -5.343800
16/10/2019 -0.0833% 1432.439900 1431.247300 -1.192600
15/10/2019 -0.0330% 1432.912900 1432.439900 -0.473000
14/10/2019 -0.0740% 1433.974300 1432.912900 -1.061400
11/10/2019 -0.2295% 1437.269600 1433.974300 -3.295300
10/10/2019 -0.0766% 1438.371600 1437.269600 -1.102000
09/10/2019 +0.1080% 1436.818500 1438.371600 +1.553100
08/10/2019 +0.1252% 1435.021100 1436.818500 +1.797400
07/10/2019 +0.0461% 1434.359900 1435.021100 +0.661200
04/10/2019 +0.0798% 1433.215700 1434.359900 +1.144200
03/10/2019 +0.2160% 1430.122800 1433.215700 +3.092900
02/10/2019 +0.1555% 1427.901000 1430.122800 +2.221800
01/10/2019 -0.0650% 1428.829600 1427.901000 -0.928600
30/09/2019 +0.0536% 1428.064400 1428.829600 +0.765200
27/09/2019 -0.0167% 1428.302900 1428.064400 -0.238500
26/09/2019 -0.0251% 1428.660900 1428.302900 -0.358000
25/09/2019 +0.0413% 1428.071400 1428.660900 +0.589500
24/09/2019 +0.1392% 1426.084800 1428.071400 +1.986600
23/09/2019 +0.1898% 1423.381000 1426.084800 +2.703800
17/09/2019 +0.0006% 1423.372000 1423.381000 +0.009000
16/09/2019 -0.0300% 1423.799700 1423.372000 -0.427700
13/09/2019 -0.3099% 1428.218400 1423.799700 -4.418700
12/09/2019 +0.0057% 1428.137300 1428.218400 +0.081100
11/09/2019 -0.0423% 1428.742000 1428.137300 -0.604700
10/09/2019 -0.0462% 1429.401700 1428.742000 -0.659700
09/09/2019 -0.1082% 1430.948800 1429.401700 -1.547100
06/09/2019 -0.0221% 1431.265500 1430.948800 -0.316700
05/09/2019 -0.0543% 1432.042800 1431.265500 -0.777300
04/09/2019 +0.3237% 1427.414800 1432.042800 +4.628000
03/09/2019 +0.0457% 1426.762500 1427.414800 +0.652300
02/09/2019 +0.0457% 1426.110500 1426.762500 +0.652000
30/08/2019 -0.0932% 1427.440800 1426.110500 -1.330300
29/08/2019 -0.0056% 1427.521400 1427.440800 -0.080600
28/08/2019 +0.0674% 1426.559000 1427.521400 +0.962400
27/08/2019 +0.0634% 1425.654400 1426.559000 +0.904600
26/08/2019 +0.0091% 1425.524300 1425.654400 +0.130100
23/08/2019 +0.0272% 1425.136200 1425.524300 +0.388100
22/08/2019 -0.0054% 1425.212800 1425.136200 -0.076600
21/08/2019 +0.0552% 1424.426700 1425.212800 +0.786100
20/08/2019 -0.0028% 1424.466400 1424.426700 -0.039700
19/08/2019 +0.0411% 1423.880500 1424.466400 +0.585900
16/08/2019 +0.0466% 1423.217500 1423.880500 +0.663000
14/08/2019 +0.0852% 1422.005000 1423.217500 +1.212500
13/08/2019 -0.0697% 1422.996400 1422.005000 -0.991400
12/08/2019 +0.0565% 1422.192200 1422.996400 +0.804200
09/08/2019 +0.0154% 1421.972500 1422.192200 +0.219700
08/08/2019 -0.0494% 1422.674600 1421.972500 -0.702100
07/08/2019 +0.1543% 1420.481600 1422.674600 +2.193000
06/08/2019 +0.0114% 1420.319200 1420.481600 +0.162400
05/08/2019 +0.2176% 1417.231700 1420.319200 +3.087500
02/08/2019 +0.1334% 1415.341700 1417.231700 +1.890000
01/08/2019 +0.0125% 1415.164200 1415.341700 +0.177500
31/07/2019 +0.1109% 1413.595800 1415.164200 +1.568400
30/07/2019 +0.0359% 1413.088000 1413.595800 +0.507800
29/07/2019 +0.0344% 1412.601300 1413.088000 +0.486700
26/07/2019 +0.1065% 1411.097500 1412.601300 +1.503800
25/07/2019 +0.0397% 1410.537500 1411.097500 +0.560000
24/07/2019 +0.0785% 1409.430200 1410.537500 +1.107300
23/07/2019 +0.0703% 1408.439300 1409.430200 +0.990900
22/07/2019 +0.0972% 1407.070800 1408.439300 +1.368500
19/07/2019 +0.2978% 1402.887100 1407.070800 +4.183700
18/07/2019 +0.1331% 1401.021500 1402.887100 +1.865600
17/07/2019 +0.0631% 1400.137900 1401.021500 +0.883600
15/07/2019 -0.0440% 1400.754100 1400.137900 -0.616200
12/07/2019 +0.0554% 1399.978000 1400.754100 +0.776100
11/07/2019 +0.0265% 1399.607000 1399.978000 +0.371000
10/07/2019 +0.0948% 1398.280200 1399.607000 +1.326800
09/07/2019 +0.0147% 1398.074000 1398.280200 +0.206200
08/07/2019 +0.0420% 1397.486800 1398.074000 +0.587200
05/07/2019 -0.0774% 1398.568700 1397.486800 -1.081900
04/07/2019 +0.0332% 1398.104100 1398.568700 +0.464600
03/07/2019 +0.0700% 1397.126300 1398.104100 +0.977800
Mostrando 1701 - 1800 de 2412 registros
Volver al Detalle Ver Historial