Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0237%
Máximo
0.1978%
Mínimo
-0.1433%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0319% | 2202.479500 | 2201.777000 | -0.702500 |
| 14/07/2026 | -0.0257% | 2203.045700 | 2202.479500 | -0.566200 |
| 13/07/2026 | -0.0637% | 2204.449200 | 2203.045700 | -1.403500 |
| 10/07/2026 | -0.0119% | 2204.710800 | 2204.449200 | -0.261600 |
| 09/07/2026 | +0.0638% | 2203.305300 | 2204.710800 | +1.405500 |
| 08/07/2026 | +0.0755% | 2201.643300 | 2203.305300 | +1.662000 |
| 07/07/2026 | +0.0226% | 2201.145100 | 2201.643300 | +0.498200 |
| 06/07/2026 | +0.0688% | 2199.631600 | 2201.145100 | +1.513500 |
| 03/07/2026 | +0.0302% | 2198.967600 | 2199.631600 | +0.664000 |
| 02/07/2026 | -0.0208% | 2199.425300 | 2198.967600 | -0.457700 |
| 01/07/2026 | +0.0146% | 2199.103900 | 2199.425300 | +0.321400 |
| 30/06/2026 | +0.1021% | 2196.859000 | 2199.103900 | +2.244900 |
| 26/06/2026 | +0.0629% | 2195.478500 | 2196.859000 | +1.380500 |
| 25/06/2026 | +0.0477% | 2194.430800 | 2195.478500 | +1.047700 |
| 24/06/2026 | +0.0459% | 2193.424700 | 2194.430800 | +1.006100 |
| 23/06/2026 | +0.0725% | 2191.835600 | 2193.424700 | +1.589100 |
| 22/06/2026 | -0.0753% | 2193.486600 | 2191.835600 | -1.651000 |
| 19/06/2026 | -0.0182% | 2193.886000 | 2193.486600 | -0.399400 |
| 18/06/2026 | -0.0369% | 2194.694900 | 2193.886000 | -0.808900 |
| 17/06/2026 | -0.0072% | 2194.853800 | 2194.694900 | -0.158900 |
| 16/06/2026 | +0.0208% | 2194.397100 | 2194.853800 | +0.456700 |
| 15/06/2026 | +0.1806% | 2190.438300 | 2194.397100 | +3.958800 |
| 12/06/2026 | +0.0291% | 2189.801400 | 2190.438300 | +0.636900 |
| 11/06/2026 | +0.1077% | 2187.444400 | 2189.801400 | +2.357000 |
| 09/06/2026 | -0.0822% | 2189.830500 | 2188.030300 | -1.800200 |
| 08/06/2026 | +0.0243% | 2189.298600 | 2189.830500 | +0.531900 |
| 05/06/2026 | -0.0577% | 2190.563200 | 2189.298600 | -1.264600 |
| 04/06/2026 | +0.0502% | 2189.463100 | 2190.563200 | +1.100100 |
| 03/06/2026 | -0.0083% | 2189.644200 | 2189.463100 | -0.181100 |
| 02/06/2026 | -0.0835% | 2191.472900 | 2189.644200 | -1.828700 |
| 01/06/2026 | -0.0049% | 2191.580200 | 2191.472900 | -0.107300 |
| 29/05/2026 | +0.0656% | 2190.143600 | 2191.580200 | +1.436600 |
| 28/05/2026 | +0.0460% | 2189.136700 | 2190.143600 | +1.006900 |
| 27/05/2026 | -0.0392% | 2189.995900 | 2189.136700 | -0.859200 |
| 26/05/2026 | -0.0471% | 2191.027300 | 2189.995900 | -1.031400 |
| 25/05/2026 | +0.0808% | 2189.258100 | 2191.027300 | +1.769200 |
| 22/05/2026 | +0.0649% | 2187.837300 | 2189.258100 | +1.420800 |
| 20/05/2026 | -0.0111% | 2188.080300 | 2187.837300 | -0.243000 |
| 19/05/2026 | -0.1433% | 2191.218000 | 2188.080300 | -3.137700 |
| 18/05/2026 | +0.0217% | 2190.742600 | 2191.218000 | +0.475400 |
| 15/05/2026 | -0.0809% | 2192.515800 | 2190.742600 | -1.773200 |
| 14/05/2026 | -0.0162% | 2192.870700 | 2192.515800 | -0.354900 |
| 13/05/2026 | +0.0090% | 2192.674100 | 2192.870700 | +0.196600 |
| 12/05/2026 | +0.0128% | 2192.392500 | 2192.674100 | +0.281600 |
| 11/05/2026 | -0.0213% | 2192.858600 | 2192.392500 | -0.466100 |
| 08/05/2026 | -0.0309% | 2193.536200 | 2192.858600 | -0.677600 |
| 07/05/2026 | -0.0062% | 2193.673300 | 2193.536200 | -0.137100 |
| 06/05/2026 | +0.0584% | 2192.393600 | 2193.673300 | +1.279700 |
| 05/05/2026 | +0.0536% | 2191.218900 | 2192.393600 | +1.174700 |
| 04/05/2026 | +0.0147% | 2190.896900 | 2191.218900 | +0.322000 |
| 30/04/2026 | +0.0543% | 2189.707700 | 2190.896900 | +1.189200 |
| 29/04/2026 | -0.0002% | 2189.711200 | 2189.707700 | -0.003500 |
| 28/04/2026 | -0.0031% | 2189.779700 | 2189.711200 | -0.068500 |
| 27/04/2026 | +0.0419% | 2188.861500 | 2189.779700 | +0.918200 |
| 24/04/2026 | +0.0441% | 2187.896700 | 2188.861500 | +0.964800 |
| 23/04/2026 | +0.0531% | 2186.735500 | 2187.896700 | +1.161200 |
| 22/04/2026 | +0.0781% | 2185.027500 | 2186.735500 | +1.708000 |
| 21/04/2026 | -0.1092% | 2187.415700 | 2185.027500 | -2.388200 |
| 20/04/2026 | -0.0157% | 2187.760100 | 2187.415700 | -0.344400 |
| 17/04/2026 | -0.0785% | 2187.948700 | 2186.232100 | -1.716600 |
| 16/04/2026 | +0.0086% | 2187.760100 | 2187.948700 | +0.188600 |
| 15/04/2026 | -0.0067% | 2187.907200 | 2187.760100 | -0.147100 |
| 14/04/2026 | +0.1978% | 2183.583800 | 2187.907200 | +4.323400 |
| 10/04/2026 | +0.0582% | 2182.313400 | 2183.583800 | +1.270400 |
| 09/04/2026 | +0.0489% | 2181.245800 | 2182.313400 | +1.067600 |
| 07/04/2026 | +0.0960% | 2179.153500 | 2181.245800 | +2.092300 |
| 06/04/2026 | +0.1717% | 2175.415800 | 2179.153500 | +3.737700 |
| 02/04/2026 | -0.0779% | 2177.110200 | 2175.415800 | -1.694400 |
| 01/04/2026 | +0.0052% | 2176.997900 | 2177.110200 | +0.112300 |
| 31/03/2026 | +0.1393% | 2173.967100 | 2176.997900 | +3.030800 |
| 30/03/2026 | +0.1249% | 2171.254000 | 2173.967100 | +2.713100 |
| 27/03/2026 | +0.1116% | 2168.833000 | 2171.254000 | +2.421000 |
| 26/03/2026 | +0.0715% | 2167.283400 | 2168.833000 | +1.549600 |
| 25/03/2026 | +0.0688% | 2165.793700 | 2167.283400 | +1.489700 |
| 24/03/2026 | +0.1629% | 2162.267800 | 2165.793700 | +3.525900 |
| 23/03/2026 | +0.0176% | 2161.887500 | 2162.267800 | +0.380300 |
| 20/03/2026 | +0.0139% | 2161.586700 | 2161.887500 | +0.300800 |
| 19/03/2026 | -0.0551% | 2162.777000 | 2161.586700 | -1.190300 |
| 18/03/2026 | -0.0347% | 2163.526800 | 2162.777000 | -0.749800 |
| 17/03/2026 | -0.0179% | 2163.914900 | 2163.526800 | -0.388100 |
| 16/03/2026 | -0.0723% | 2165.479200 | 2163.914900 | -1.564300 |
| 13/03/2026 | -0.0070% | 2165.631700 | 2165.479200 | -0.152500 |
| 12/03/2026 | -0.0371% | 2166.435700 | 2165.631700 | -0.804000 |
| 10/03/2026 | -0.0344% | 2167.180900 | 2166.435700 | -0.745200 |
| 09/03/2026 | +0.0870% | 2165.296700 | 2167.180900 | +1.884200 |
| 06/03/2026 | +0.1424% | 2162.215900 | 2165.296700 | +3.080800 |
| 05/03/2026 | +0.1096% | 2159.847800 | 2162.215900 | +2.368100 |
| 04/03/2026 | +0.0820% | 2158.076600 | 2159.847800 | +1.771200 |
| 03/03/2026 | +0.0048% | 2157.972800 | 2158.076600 | +0.103800 |
| 02/03/2026 | +0.0799% | 2156.250100 | 2157.972800 | +1.722700 |
| 27/02/2026 | +0.0778% | 2154.573400 | 2156.250100 | +1.676700 |
| 26/02/2026 | +0.0264% | 2154.004400 | 2154.573400 | +0.569000 |
| 25/02/2026 | +0.0062% | 2153.871900 | 2154.004400 | +0.132500 |
| 24/02/2026 | -0.0084% | 2154.052800 | 2153.871900 | -0.180900 |
| 23/02/2026 | +0.0355% | 2153.287900 | 2154.052800 | +0.764900 |
| 20/02/2026 | +0.0280% | 2152.684000 | 2153.287900 | +0.603900 |
| 19/02/2026 | +0.0128% | 2152.407800 | 2152.684000 | +0.276200 |
| 18/02/2026 | +0.0398% | 2151.551300 | 2152.407800 | +0.856500 |
| 17/02/2026 | +0.1013% | 2149.373200 | 2151.551300 | +2.178100 |
| 13/02/2026 | +0.0089% | 2149.182300 | 2149.373200 | +0.190900 |
Mostrando 1 -
100
de 2349 registros