Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0122%
Máximo
0.1868%
Mínimo
-0.1506%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1137% | 2211.637700 | 2214.153100 | +2.515400 |
| 14/10/2026 | +0.0731% | 2210.022200 | 2211.637700 | +1.615500 |
| 13/10/2026 | +0.0881% | 2208.075700 | 2210.022200 | +1.946500 |
| 09/10/2026 | +0.0300% | 2207.413700 | 2208.075700 | +0.662000 |
| 08/10/2026 | -0.0194% | 2207.843000 | 2207.413700 | -0.429300 |
| 07/10/2026 | +0.0429% | 2206.895600 | 2207.843000 | +0.947400 |
| 06/10/2026 | -0.0563% | 2208.138100 | 2206.895600 | -1.242500 |
| 05/10/2026 | +0.0586% | 2206.843900 | 2208.138100 | +1.294200 |
| 02/10/2026 | +0.1868% | 2202.725600 | 2206.843900 | +4.118300 |
| 01/10/2026 | -0.0688% | 2204.241000 | 2202.725600 | -1.515400 |
| 30/09/2026 | +0.0412% | 2203.333800 | 2204.241000 | +0.907200 |
| 29/09/2026 | -0.0924% | 2205.371500 | 2203.333800 | -2.037700 |
| 28/09/2026 | -0.1393% | 2208.444900 | 2205.371500 | -3.073400 |
| 25/09/2026 | -0.0923% | 2210.483600 | 2208.444900 | -2.038700 |
| 24/09/2026 | -0.1264% | 2213.279600 | 2210.483600 | -2.796000 |
| 23/09/2026 | -0.0566% | 2214.532300 | 2213.279600 | -1.252700 |
| 22/09/2026 | +0.0040% | 2214.442800 | 2214.532300 | +0.089500 |
| 21/09/2026 | +0.0535% | 2213.258500 | 2214.442800 | +1.184300 |
| 17/09/2026 | +0.0769% | 2211.557800 | 2213.258500 | +1.700700 |
| 16/09/2026 | +0.0657% | 2210.104700 | 2211.557800 | +1.453100 |
| 15/09/2026 | -0.0744% | 2211.749400 | 2210.104700 | -1.644700 |
| 14/09/2026 | -0.0492% | 2212.838800 | 2211.749400 | -1.089400 |
| 11/09/2026 | +0.0094% | 2212.630200 | 2212.838800 | +0.208600 |
| 10/09/2026 | -0.1506% | 2215.965500 | 2212.630200 | -3.335300 |
| 09/09/2026 | -0.0727% | 2217.577800 | 2215.965500 | -1.612300 |
| 08/09/2026 | +0.1349% | 2214.588800 | 2217.577800 | +2.989000 |
| 07/09/2026 | +0.0640% | 2213.171700 | 2214.588800 | +1.417100 |
| 04/09/2026 | +0.0713% | 2211.594200 | 2213.171700 | +1.577500 |
| 03/09/2026 | +0.0551% | 2210.375000 | 2211.594200 | +1.219200 |
| 02/09/2026 | -0.0171% | 2210.752700 | 2210.375000 | -0.377700 |
| 01/09/2026 | -0.0271% | 2211.351700 | 2210.752700 | -0.599000 |
| 31/08/2026 | +0.0331% | 2210.620900 | 2211.351700 | +0.730800 |
| 28/08/2026 | +0.0244% | 2210.081700 | 2210.620900 | +0.539200 |
| 27/08/2026 | -0.0181% | 2210.480800 | 2210.081700 | -0.399100 |
| 26/08/2026 | +0.0218% | 2209.998500 | 2210.480800 | +0.482300 |
| 25/08/2026 | +0.0508% | 2208.876000 | 2209.998500 | +1.122500 |
| 24/08/2026 | +0.0580% | 2207.595100 | 2208.876000 | +1.280900 |
| 21/08/2026 | -0.0186% | 2208.005400 | 2207.595100 | -0.410300 |
| 20/08/2026 | -0.0335% | 2208.745700 | 2208.005400 | -0.740300 |
| 19/08/2026 | +0.0630% | 2207.355500 | 2208.745700 | +1.390200 |
| 18/08/2026 | -0.0043% | 2207.450600 | 2207.355500 | -0.095100 |
| 17/08/2026 | +0.0037% | 2207.369600 | 2207.450600 | +0.081000 |
| 14/08/2026 | +0.0111% | 2207.124600 | 2207.369600 | +0.245000 |
| 13/08/2026 | +0.0664% | 2205.660100 | 2207.124600 | +1.464500 |
| 12/08/2026 | +0.0335% | 2204.922100 | 2205.660100 | +0.738000 |
| 11/08/2026 | +0.0436% | 2203.961500 | 2204.922100 | +0.960600 |
| 10/08/2026 | +0.0168% | 2203.591300 | 2203.961500 | +0.370200 |
| 07/08/2026 | +0.0192% | 2203.167500 | 2203.591300 | +0.423800 |
| 06/08/2026 | +0.0675% | 2201.681900 | 2203.167500 | +1.485600 |
| 05/08/2026 | +0.0736% | 2200.061200 | 2201.681900 | +1.620700 |
| 04/08/2026 | +0.0592% | 2198.759400 | 2200.061200 | +1.301800 |
| 03/08/2026 | +0.0101% | 2198.537800 | 2198.759400 | +0.221600 |
| 31/07/2026 | -0.0952% | 2200.631700 | 2198.537800 | -2.093900 |
| 30/07/2026 | -0.0185% | 2201.038200 | 2200.631700 | -0.406500 |
| 29/07/2026 | -0.0556% | 2202.262500 | 2201.038200 | -1.224300 |
| 28/07/2026 | +0.0076% | 2202.094400 | 2202.262500 | +0.168100 |
| 27/07/2026 | +0.0691% | 2200.574200 | 2202.094400 | +1.520200 |
| 24/07/2026 | -0.0242% | 2201.106300 | 2200.574200 | -0.532100 |
| 23/07/2026 | +0.0133% | 2200.812600 | 2201.106300 | +0.293700 |
| 22/07/2026 | +0.0355% | 2200.031300 | 2200.812600 | +0.781300 |
| 21/07/2026 | -0.1115% | 2202.484800 | 2200.031300 | -2.453500 |
| 20/07/2026 | +0.0159% | 2202.135100 | 2202.484800 | +0.349700 |
| 17/07/2026 | +0.0163% | 2201.777000 | 2202.135100 | +0.358100 |
| 15/07/2026 | -0.0319% | 2202.479500 | 2201.777000 | -0.702500 |
| 14/07/2026 | -0.0257% | 2203.045700 | 2202.479500 | -0.566200 |
| 13/07/2026 | -0.0637% | 2204.449200 | 2203.045700 | -1.403500 |
| 10/07/2026 | -0.0119% | 2204.710800 | 2204.449200 | -0.261600 |
| 09/07/2026 | +0.0638% | 2203.305300 | 2204.710800 | +1.405500 |
| 08/07/2026 | +0.0755% | 2201.643300 | 2203.305300 | +1.662000 |
| 07/07/2026 | +0.0226% | 2201.145100 | 2201.643300 | +0.498200 |
| 06/07/2026 | +0.0688% | 2199.631600 | 2201.145100 | +1.513500 |
| 03/07/2026 | +0.0302% | 2198.967600 | 2199.631600 | +0.664000 |
| 02/07/2026 | -0.0208% | 2199.425300 | 2198.967600 | -0.457700 |
| 01/07/2026 | +0.0146% | 2199.103900 | 2199.425300 | +0.321400 |
| 30/06/2026 | +0.1021% | 2196.859000 | 2199.103900 | +2.244900 |
| 26/06/2026 | +0.0629% | 2195.478500 | 2196.859000 | +1.380500 |
| 25/06/2026 | +0.0477% | 2194.430800 | 2195.478500 | +1.047700 |
| 24/06/2026 | +0.0459% | 2193.424700 | 2194.430800 | +1.006100 |
| 23/06/2026 | +0.0725% | 2191.835600 | 2193.424700 | +1.589100 |
| 22/06/2026 | -0.0753% | 2193.486600 | 2191.835600 | -1.651000 |
| 19/06/2026 | -0.0182% | 2193.886000 | 2193.486600 | -0.399400 |
| 18/06/2026 | -0.0369% | 2194.694900 | 2193.886000 | -0.808900 |
| 17/06/2026 | -0.0072% | 2194.853800 | 2194.694900 | -0.158900 |
| 16/06/2026 | +0.0208% | 2194.397100 | 2194.853800 | +0.456700 |
| 15/06/2026 | +0.1806% | 2190.438300 | 2194.397100 | +3.958800 |
| 12/06/2026 | +0.0291% | 2189.801400 | 2190.438300 | +0.636900 |
| 11/06/2026 | +0.1077% | 2187.444400 | 2189.801400 | +2.357000 |
| 09/06/2026 | -0.0822% | 2189.830500 | 2188.030300 | -1.800200 |
| 08/06/2026 | +0.0243% | 2189.298600 | 2189.830500 | +0.531900 |
| 05/06/2026 | -0.0577% | 2190.563200 | 2189.298600 | -1.264600 |
| 04/06/2026 | +0.0502% | 2189.463100 | 2190.563200 | +1.100100 |
| 03/06/2026 | -0.0083% | 2189.644200 | 2189.463100 | -0.181100 |
| 02/06/2026 | -0.0835% | 2191.472900 | 2189.644200 | -1.828700 |
| 01/06/2026 | -0.0049% | 2191.580200 | 2191.472900 | -0.107300 |
| 29/05/2026 | +0.0656% | 2190.143600 | 2191.580200 | +1.436600 |
| 28/05/2026 | +0.0460% | 2189.136700 | 2190.143600 | +1.006900 |
| 27/05/2026 | -0.0392% | 2189.995900 | 2189.136700 | -0.859200 |
| 26/05/2026 | -0.0471% | 2191.027300 | 2189.995900 | -1.031400 |
| 25/05/2026 | +0.0808% | 2189.258100 | 2191.027300 | +1.769200 |
| 22/05/2026 | +0.0649% | 2187.837300 | 2189.258100 | +1.420800 |
Mostrando 1 -
100
de 2412 registros