Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0157%
Máximo
0.1978%
Mínimo
-0.1433%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2382 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0271% | 2211.351700 | 2210.752700 | -0.599000 |
| 31/08/2026 | +0.0331% | 2210.620900 | 2211.351700 | +0.730800 |
| 28/08/2026 | +0.0244% | 2210.081700 | 2210.620900 | +0.539200 |
| 27/08/2026 | -0.0181% | 2210.480800 | 2210.081700 | -0.399100 |
| 26/08/2026 | +0.0218% | 2209.998500 | 2210.480800 | +0.482300 |
| 25/08/2026 | +0.0508% | 2208.876000 | 2209.998500 | +1.122500 |
| 24/08/2026 | +0.0580% | 2207.595100 | 2208.876000 | +1.280900 |
| 21/08/2026 | -0.0186% | 2208.005400 | 2207.595100 | -0.410300 |
| 20/08/2026 | -0.0335% | 2208.745700 | 2208.005400 | -0.740300 |
| 19/08/2026 | +0.0630% | 2207.355500 | 2208.745700 | +1.390200 |
| 18/08/2026 | -0.0043% | 2207.450600 | 2207.355500 | -0.095100 |
| 17/08/2026 | +0.0037% | 2207.369600 | 2207.450600 | +0.081000 |
| 14/08/2026 | +0.0111% | 2207.124600 | 2207.369600 | +0.245000 |
| 13/08/2026 | +0.0664% | 2205.660100 | 2207.124600 | +1.464500 |
| 12/08/2026 | +0.0335% | 2204.922100 | 2205.660100 | +0.738000 |
| 11/08/2026 | +0.0436% | 2203.961500 | 2204.922100 | +0.960600 |
| 10/08/2026 | +0.0168% | 2203.591300 | 2203.961500 | +0.370200 |
| 07/08/2026 | +0.0192% | 2203.167500 | 2203.591300 | +0.423800 |
| 06/08/2026 | +0.0675% | 2201.681900 | 2203.167500 | +1.485600 |
| 05/08/2026 | +0.0736% | 2200.061200 | 2201.681900 | +1.620700 |
| 04/08/2026 | +0.0592% | 2198.759400 | 2200.061200 | +1.301800 |
| 03/08/2026 | +0.0101% | 2198.537800 | 2198.759400 | +0.221600 |
| 31/07/2026 | -0.0952% | 2200.631700 | 2198.537800 | -2.093900 |
| 30/07/2026 | -0.0185% | 2201.038200 | 2200.631700 | -0.406500 |
| 29/07/2026 | -0.0556% | 2202.262500 | 2201.038200 | -1.224300 |
| 28/07/2026 | +0.0076% | 2202.094400 | 2202.262500 | +0.168100 |
| 27/07/2026 | +0.0691% | 2200.574200 | 2202.094400 | +1.520200 |
| 24/07/2026 | -0.0242% | 2201.106300 | 2200.574200 | -0.532100 |
| 23/07/2026 | +0.0133% | 2200.812600 | 2201.106300 | +0.293700 |
| 22/07/2026 | +0.0355% | 2200.031300 | 2200.812600 | +0.781300 |
| 21/07/2026 | -0.1115% | 2202.484800 | 2200.031300 | -2.453500 |
| 20/07/2026 | +0.0159% | 2202.135100 | 2202.484800 | +0.349700 |
| 17/07/2026 | +0.0163% | 2201.777000 | 2202.135100 | +0.358100 |
| 15/07/2026 | -0.0319% | 2202.479500 | 2201.777000 | -0.702500 |
| 14/07/2026 | -0.0257% | 2203.045700 | 2202.479500 | -0.566200 |
| 13/07/2026 | -0.0637% | 2204.449200 | 2203.045700 | -1.403500 |
| 10/07/2026 | -0.0119% | 2204.710800 | 2204.449200 | -0.261600 |
| 09/07/2026 | +0.0638% | 2203.305300 | 2204.710800 | +1.405500 |
| 08/07/2026 | +0.0755% | 2201.643300 | 2203.305300 | +1.662000 |
| 07/07/2026 | +0.0226% | 2201.145100 | 2201.643300 | +0.498200 |
| 06/07/2026 | +0.0688% | 2199.631600 | 2201.145100 | +1.513500 |
| 03/07/2026 | +0.0302% | 2198.967600 | 2199.631600 | +0.664000 |
| 02/07/2026 | -0.0208% | 2199.425300 | 2198.967600 | -0.457700 |
| 01/07/2026 | +0.0146% | 2199.103900 | 2199.425300 | +0.321400 |
| 30/06/2026 | +0.1021% | 2196.859000 | 2199.103900 | +2.244900 |
| 26/06/2026 | +0.0629% | 2195.478500 | 2196.859000 | +1.380500 |
| 25/06/2026 | +0.0477% | 2194.430800 | 2195.478500 | +1.047700 |
| 24/06/2026 | +0.0459% | 2193.424700 | 2194.430800 | +1.006100 |
| 23/06/2026 | +0.0725% | 2191.835600 | 2193.424700 | +1.589100 |
| 22/06/2026 | -0.0753% | 2193.486600 | 2191.835600 | -1.651000 |
| 19/06/2026 | -0.0182% | 2193.886000 | 2193.486600 | -0.399400 |
| 18/06/2026 | -0.0369% | 2194.694900 | 2193.886000 | -0.808900 |
| 17/06/2026 | -0.0072% | 2194.853800 | 2194.694900 | -0.158900 |
| 16/06/2026 | +0.0208% | 2194.397100 | 2194.853800 | +0.456700 |
| 15/06/2026 | +0.1806% | 2190.438300 | 2194.397100 | +3.958800 |
| 12/06/2026 | +0.0291% | 2189.801400 | 2190.438300 | +0.636900 |
| 11/06/2026 | +0.1077% | 2187.444400 | 2189.801400 | +2.357000 |
| 09/06/2026 | -0.0822% | 2189.830500 | 2188.030300 | -1.800200 |
| 08/06/2026 | +0.0243% | 2189.298600 | 2189.830500 | +0.531900 |
| 05/06/2026 | -0.0577% | 2190.563200 | 2189.298600 | -1.264600 |
| 04/06/2026 | +0.0502% | 2189.463100 | 2190.563200 | +1.100100 |
| 03/06/2026 | -0.0083% | 2189.644200 | 2189.463100 | -0.181100 |
| 02/06/2026 | -0.0835% | 2191.472900 | 2189.644200 | -1.828700 |
| 01/06/2026 | -0.0049% | 2191.580200 | 2191.472900 | -0.107300 |
| 29/05/2026 | +0.0656% | 2190.143600 | 2191.580200 | +1.436600 |
| 28/05/2026 | +0.0460% | 2189.136700 | 2190.143600 | +1.006900 |
| 27/05/2026 | -0.0392% | 2189.995900 | 2189.136700 | -0.859200 |
| 26/05/2026 | -0.0471% | 2191.027300 | 2189.995900 | -1.031400 |
| 25/05/2026 | +0.0808% | 2189.258100 | 2191.027300 | +1.769200 |
| 22/05/2026 | +0.0649% | 2187.837300 | 2189.258100 | +1.420800 |
| 20/05/2026 | -0.0111% | 2188.080300 | 2187.837300 | -0.243000 |
| 19/05/2026 | -0.1433% | 2191.218000 | 2188.080300 | -3.137700 |
| 18/05/2026 | +0.0217% | 2190.742600 | 2191.218000 | +0.475400 |
| 15/05/2026 | -0.0809% | 2192.515800 | 2190.742600 | -1.773200 |
| 14/05/2026 | -0.0162% | 2192.870700 | 2192.515800 | -0.354900 |
| 13/05/2026 | +0.0090% | 2192.674100 | 2192.870700 | +0.196600 |
| 12/05/2026 | +0.0128% | 2192.392500 | 2192.674100 | +0.281600 |
| 11/05/2026 | -0.0213% | 2192.858600 | 2192.392500 | -0.466100 |
| 08/05/2026 | -0.0309% | 2193.536200 | 2192.858600 | -0.677600 |
| 07/05/2026 | -0.0062% | 2193.673300 | 2193.536200 | -0.137100 |
| 06/05/2026 | +0.0584% | 2192.393600 | 2193.673300 | +1.279700 |
| 05/05/2026 | +0.0536% | 2191.218900 | 2192.393600 | +1.174700 |
| 04/05/2026 | +0.0147% | 2190.896900 | 2191.218900 | +0.322000 |
| 30/04/2026 | +0.0543% | 2189.707700 | 2190.896900 | +1.189200 |
| 29/04/2026 | -0.0002% | 2189.711200 | 2189.707700 | -0.003500 |
| 28/04/2026 | -0.0031% | 2189.779700 | 2189.711200 | -0.068500 |
| 27/04/2026 | +0.0419% | 2188.861500 | 2189.779700 | +0.918200 |
| 24/04/2026 | +0.0441% | 2187.896700 | 2188.861500 | +0.964800 |
| 23/04/2026 | +0.0531% | 2186.735500 | 2187.896700 | +1.161200 |
| 22/04/2026 | +0.0781% | 2185.027500 | 2186.735500 | +1.708000 |
| 21/04/2026 | -0.1092% | 2187.415700 | 2185.027500 | -2.388200 |
| 20/04/2026 | -0.0157% | 2187.760100 | 2187.415700 | -0.344400 |
| 17/04/2026 | -0.0785% | 2187.948700 | 2186.232100 | -1.716600 |
| 16/04/2026 | +0.0086% | 2187.760100 | 2187.948700 | +0.188600 |
| 15/04/2026 | -0.0067% | 2187.907200 | 2187.760100 | -0.147100 |
| 14/04/2026 | +0.1978% | 2183.583800 | 2187.907200 | +4.323400 |
| 10/04/2026 | +0.0582% | 2182.313400 | 2183.583800 | +1.270400 |
| 09/04/2026 | +0.0489% | 2181.245800 | 2182.313400 | +1.067600 |
| 07/04/2026 | +0.0960% | 2179.153500 | 2181.245800 | +2.092300 |
| 06/04/2026 | +0.1717% | 2175.415800 | 2179.153500 | +3.737700 |
Mostrando 1 -
100
de 2382 registros