Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0249%
Máximo
0.1763%
Mínimo
-0.0901%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0327% | 2129.571500 | 2130.268100 | +0.696600 |
| 03/12/2025 | +0.0733% | 2128.011200 | 2129.571500 | +1.560300 |
| 02/12/2025 | -0.0421% | 2128.906600 | 2128.011200 | -0.895400 |
| 01/12/2025 | +0.0265% | 2128.343200 | 2128.906600 | +0.563400 |
| 28/11/2025 | +0.0065% | 2128.204400 | 2128.343200 | +0.138800 |
| 27/11/2025 | +0.0011% | 2128.181600 | 2128.204400 | +0.022800 |
| 26/11/2025 | -0.0159% | 2128.519600 | 2128.181600 | -0.338000 |
| 25/11/2025 | +0.0000% | 2128.518700 | 2128.519600 | +0.000900 |
| 24/11/2025 | +0.0282% | 2127.918500 | 2128.518700 | +0.600200 |
| 21/11/2025 | +0.0552% | 2126.743500 | 2127.918500 | +1.175000 |
| 20/11/2025 | +0.0010% | 2126.722000 | 2126.743500 | +0.021500 |
| 19/11/2025 | +0.0211% | 2126.273400 | 2126.722000 | +0.448600 |
| 18/11/2025 | +0.0168% | 2125.915900 | 2126.273400 | +0.357500 |
| 17/11/2025 | +0.0792% | 2124.231900 | 2125.915900 | +1.684000 |
| 14/11/2025 | +0.0365% | 2123.457400 | 2124.231900 | +0.774500 |
| 13/11/2025 | +0.0049% | 2123.354100 | 2123.457400 | +0.103300 |
| 12/11/2025 | -0.0204% | 2123.788100 | 2123.354100 | -0.434000 |
| 11/11/2025 | +0.0202% | 2123.358400 | 2123.788100 | +0.429700 |
| 10/11/2025 | +0.0433% | 2122.440200 | 2123.358400 | +0.918200 |
| 07/11/2025 | -0.0119% | 2122.692300 | 2122.440200 | -0.252100 |
| 06/11/2025 | +0.0027% | 2122.635400 | 2122.692300 | +0.056900 |
| 05/11/2025 | -0.0022% | 2122.681800 | 2122.635400 | -0.046400 |
| 04/11/2025 | +0.0042% | 2122.592300 | 2122.681800 | +0.089500 |
| 03/11/2025 | +0.0602% | 2121.315600 | 2122.592300 | +1.276700 |
| 30/10/2025 | -0.0112% | 2121.553700 | 2121.315600 | -0.238100 |
| 29/10/2025 | +0.0215% | 2121.096800 | 2121.553700 | +0.456900 |
| 28/10/2025 | -0.0069% | 2121.244200 | 2121.096800 | -0.147400 |
| 27/10/2025 | +0.0100% | 2121.032700 | 2121.244200 | +0.211500 |
| 24/10/2025 | +0.0065% | 2120.895500 | 2121.032700 | +0.137200 |
| 23/10/2025 | +0.0358% | 2120.137200 | 2120.895500 | +0.758300 |
| 22/10/2025 | +0.0145% | 2119.830000 | 2120.137200 | +0.307200 |
| 21/10/2025 | +0.0307% | 2119.179700 | 2119.830000 | +0.650300 |
| 20/10/2025 | +0.0274% | 2118.598800 | 2119.179700 | +0.580900 |
| 17/10/2025 | +0.0045% | 2118.502600 | 2118.598800 | +0.096200 |
| 16/10/2025 | -0.0049% | 2118.606300 | 2118.502600 | -0.103700 |
| 15/10/2025 | -0.0276% | 2119.192100 | 2118.606300 | -0.585800 |
| 14/10/2025 | +0.0459% | 2118.219000 | 2119.192100 | +0.973100 |
| 13/10/2025 | +0.0354% | 2117.469300 | 2118.219000 | +0.749700 |
| 10/10/2025 | +0.0312% | 2116.809600 | 2117.469300 | +0.659700 |
| 09/10/2025 | -0.0618% | 2118.118000 | 2116.809600 | -1.308400 |
| 08/10/2025 | +0.0633% | 2116.776900 | 2118.118000 | +1.341100 |
| 07/10/2025 | +0.0324% | 2116.091000 | 2116.776900 | +0.685900 |
| 06/10/2025 | +0.0393% | 2115.259600 | 2116.091000 | +0.831400 |
| 03/10/2025 | +0.0361% | 2114.496000 | 2115.259600 | +0.763600 |
| 02/10/2025 | -0.0344% | 2115.223100 | 2114.496000 | -0.727100 |
| 01/10/2025 | +0.0342% | 2114.500100 | 2115.223100 | +0.723000 |
| 30/09/2025 | +0.0491% | 2113.462900 | 2114.500100 | +1.037200 |
| 29/09/2025 | +0.0247% | 2112.941900 | 2113.462900 | +0.521000 |
| 26/09/2025 | +0.0579% | 2111.718600 | 2112.941900 | +1.223300 |
| 25/09/2025 | -0.0116% | 2111.962900 | 2111.718600 | -0.244300 |
| 24/09/2025 | -0.0578% | 2113.183200 | 2111.962900 | -1.220300 |
| 23/09/2025 | -0.0005% | 2113.193200 | 2113.183200 | -0.010000 |
| 22/09/2025 | +0.1290% | 2110.467900 | 2113.193200 | +2.725300 |
| 16/09/2025 | +0.0376% | 2109.674400 | 2110.467900 | +0.793500 |
| 15/09/2025 | +0.0335% | 2108.967200 | 2109.674400 | +0.707200 |
| 12/09/2025 | +0.0247% | 2108.446200 | 2108.967200 | +0.521000 |
| 11/09/2025 | +0.0690% | 2106.991000 | 2108.446200 | +1.455200 |
| 10/09/2025 | -0.0113% | 2107.228800 | 2106.991000 | -0.237800 |
| 09/09/2025 | -0.0182% | 2107.611600 | 2107.228800 | -0.382800 |
| 08/09/2025 | -0.0474% | 2108.610400 | 2107.611600 | -0.998800 |
| 05/09/2025 | +0.0411% | 2107.742900 | 2108.610400 | +0.867500 |
| 04/09/2025 | +0.0102% | 2107.527000 | 2107.742900 | +0.215900 |
| 03/09/2025 | +0.0505% | 2106.463800 | 2107.527000 | +1.063200 |
| 02/09/2025 | +0.0109% | 2106.233600 | 2106.463800 | +0.230200 |
| 01/09/2025 | +0.0719% | 2104.719900 | 2106.233600 | +1.513700 |
| 29/08/2025 | +0.0133% | 2104.439400 | 2104.719900 | +0.280500 |
| 28/08/2025 | +0.0436% | 2103.521300 | 2104.439400 | +0.918100 |
| 27/08/2025 | +0.0529% | 2102.408200 | 2103.521300 | +1.113100 |
| 26/08/2025 | -0.0547% | 2103.557700 | 2102.408200 | -1.149500 |
| 25/08/2025 | +0.1763% | 2099.851700 | 2103.557700 | +3.706000 |
| 21/08/2025 | -0.0043% | 2099.941500 | 2099.851700 | -0.089800 |
| 20/08/2025 | -0.0901% | 2101.834800 | 2099.941500 | -1.893300 |
| 19/08/2025 | -0.0846% | 2103.612900 | 2101.834800 | -1.778100 |
| 18/08/2025 | -0.0333% | 2104.314500 | 2103.612900 | -0.701600 |
| 13/08/2025 | +0.0141% | 2104.017900 | 2104.314500 | +0.296600 |
| 12/08/2025 | -0.0290% | 2104.627800 | 2104.017900 | -0.609900 |
| 11/08/2025 | +0.1052% | 2102.415700 | 2104.627800 | +2.212100 |
| 08/08/2025 | +0.1305% | 2099.673000 | 2102.415700 | +2.742700 |
| 07/08/2025 | +0.0911% | 2097.761500 | 2099.673000 | +1.911500 |
| 06/08/2025 | +0.0386% | 2096.951700 | 2097.761500 | +0.809800 |
| 05/08/2025 | +0.0772% | 2095.333900 | 2096.951700 | +1.617800 |
| 04/08/2025 | +0.1088% | 2093.055500 | 2095.333900 | +2.278400 |
| 01/08/2025 | +0.1277% | 2090.384600 | 2093.055500 | +2.670900 |
| 31/07/2025 | -0.0115% | 2090.624300 | 2090.384600 | -0.239700 |
| 30/07/2025 | +0.0710% | 2089.141200 | 2090.624300 | +1.483100 |
| 29/07/2025 | +0.0640% | 2087.804400 | 2089.141200 | +1.336800 |
| 28/07/2025 | +0.1137% | 2085.431100 | 2087.804400 | +2.373300 |
| 25/07/2025 | -0.0196% | 2085.840200 | 2085.431100 | -0.409100 |
| 24/07/2025 | +0.0218% | 2085.385700 | 2085.840200 | +0.454500 |
| 23/07/2025 | +0.0322% | 2084.714300 | 2085.385700 | +0.671400 |
| 22/07/2025 | +0.1494% | 2081.601500 | 2084.714300 | +3.112800 |
| 21/07/2025 | +0.0271% | 2081.038200 | 2081.601500 | +0.563300 |
| 18/07/2025 | +0.0689% | 2079.605400 | 2081.038200 | +1.432800 |
| 17/07/2025 | +0.0644% | 2078.267300 | 2079.605400 | +1.338100 |
| 15/07/2025 | +0.0096% | 2078.067000 | 2078.267300 | +0.200300 |
| 14/07/2025 | -0.0194% | 2078.469600 | 2078.067000 | -0.402600 |
| 11/07/2025 | -0.0193% | 2078.871600 | 2078.469600 | -0.402000 |
| 10/07/2025 | -0.0078% | 2079.032800 | 2078.871600 | -0.161200 |
| 09/07/2025 | +0.0115% | 2078.793400 | 2079.032800 | +0.239400 |
| 08/07/2025 | +0.0437% | 2077.886000 | 2078.793400 | +0.907400 |
Mostrando 201 -
300
de 2412 registros