Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0180%
Máximo
0.2096%
Mínimo
-0.1029%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0263% | 2077.339800 | 2077.886000 | +0.546200 |
| 04/07/2025 | +0.0145% | 2077.039600 | 2077.339800 | +0.300200 |
| 03/07/2025 | -0.0317% | 2077.699100 | 2077.039600 | -0.659500 |
| 02/07/2025 | -0.0248% | 2078.214300 | 2077.699100 | -0.515200 |
| 01/07/2025 | -0.0254% | 2078.742100 | 2078.214300 | -0.527800 |
| 30/06/2025 | +0.0196% | 2078.334600 | 2078.742100 | +0.407500 |
| 27/06/2025 | -0.0532% | 2079.441100 | 2078.334600 | -1.106500 |
| 26/06/2025 | +0.0380% | 2078.651100 | 2079.441100 | +0.790000 |
| 25/06/2025 | -0.0356% | 2079.390700 | 2078.651100 | -0.739600 |
| 24/06/2025 | +0.0340% | 2078.683000 | 2079.390700 | +0.707700 |
| 23/06/2025 | +0.0900% | 2076.813900 | 2078.683000 | +1.869100 |
| 19/06/2025 | -0.0346% | 2077.532700 | 2076.813900 | -0.718800 |
| 18/06/2025 | -0.0198% | 2077.943400 | 2077.532700 | -0.410700 |
| 17/06/2025 | +0.0849% | 2076.179100 | 2077.943400 | +1.764300 |
| 16/06/2025 | +0.0360% | 2075.431500 | 2076.179100 | +0.747600 |
| 13/06/2025 | +0.0192% | 2075.032500 | 2075.431500 | +0.399000 |
| 12/06/2025 | +0.0533% | 2073.927800 | 2075.032500 | +1.104700 |
| 11/06/2025 | +0.0303% | 2073.299500 | 2073.927800 | +0.628300 |
| 10/06/2025 | +0.0055% | 2073.185800 | 2073.299500 | +0.113700 |
| 09/06/2025 | +0.0441% | 2072.271400 | 2073.185800 | +0.914400 |
| 06/06/2025 | -0.0016% | 2072.304400 | 2072.271400 | -0.033000 |
| 05/06/2025 | +0.0789% | 2070.669700 | 2072.304400 | +1.634700 |
| 04/06/2025 | +0.0387% | 2069.869400 | 2070.669700 | +0.800300 |
| 03/06/2025 | +0.0296% | 2069.256600 | 2069.869400 | +0.612800 |
| 02/06/2025 | +0.0942% | 2067.309200 | 2069.256600 | +1.947400 |
| 30/05/2025 | +0.0760% | 2065.739500 | 2067.309200 | +1.569700 |
| 29/05/2025 | +0.0004% | 2065.730500 | 2065.739500 | +0.009000 |
| 28/05/2025 | +0.0204% | 2065.309200 | 2065.730500 | +0.421300 |
| 27/05/2025 | -0.0392% | 2066.119400 | 2065.309200 | -0.810200 |
| 26/05/2025 | +0.0032% | 2066.052600 | 2066.119400 | +0.066800 |
| 23/05/2025 | +0.0610% | 2064.791900 | 2066.052600 | +1.260700 |
| 22/05/2025 | -0.0736% | 2066.311300 | 2064.791900 | -1.519400 |
| 20/05/2025 | -0.0050% | 2066.414200 | 2066.311300 | -0.102900 |
| 19/05/2025 | -0.0784% | 2068.035800 | 2066.414200 | -1.621600 |
| 16/05/2025 | +0.0622% | 2066.749400 | 2068.035800 | +1.286400 |
| 15/05/2025 | +0.0179% | 2066.379800 | 2066.749400 | +0.369600 |
| 14/05/2025 | -0.0594% | 2067.608300 | 2066.379800 | -1.228500 |
| 13/05/2025 | -0.0223% | 2068.070400 | 2067.608300 | -0.462100 |
| 12/05/2025 | -0.0563% | 2069.234900 | 2068.070400 | -1.164500 |
| 09/05/2025 | -0.0349% | 2069.956300 | 2069.234900 | -0.721400 |
| 08/05/2025 | +0.0253% | 2069.432100 | 2069.956300 | +0.524200 |
| 07/05/2025 | +0.0523% | 2068.349100 | 2069.432100 | +1.083000 |
| 06/05/2025 | -0.0193% | 2068.748700 | 2068.349100 | -0.399600 |
| 05/05/2025 | +0.0301% | 2068.125800 | 2068.748700 | +0.622900 |
| 02/05/2025 | +0.0437% | 2067.222400 | 2068.125800 | +0.903400 |
| 30/04/2025 | -0.0163% | 2067.560400 | 2067.222400 | -0.338000 |
| 29/04/2025 | +0.0437% | 2066.658100 | 2067.560400 | +0.902300 |
| 28/04/2025 | +0.0459% | 2065.709600 | 2066.658100 | +0.948500 |
| 25/04/2025 | +0.0469% | 2064.740900 | 2065.709600 | +0.968700 |
| 24/04/2025 | +0.0161% | 2064.409300 | 2064.740900 | +0.331600 |
| 23/04/2025 | +0.0759% | 2062.843000 | 2064.409300 | +1.566300 |
| 22/04/2025 | -0.0179% | 2063.212400 | 2062.843000 | -0.369400 |
| 21/04/2025 | +0.0112% | 2062.982300 | 2063.212400 | +0.230100 |
| 17/04/2025 | -0.0093% | 2063.173200 | 2062.982300 | -0.190900 |
| 16/04/2025 | +0.0175% | 2062.811600 | 2063.173200 | +0.361600 |
| 15/04/2025 | -0.0209% | 2063.242400 | 2062.811600 | -0.430800 |
| 14/04/2025 | +0.0627% | 2061.948200 | 2063.242400 | +1.294200 |
| 11/04/2025 | -0.0545% | 2063.072200 | 2061.948200 | -1.124000 |
| 10/04/2025 | +0.0429% | 2062.186600 | 2063.072200 | +0.885600 |
| 09/04/2025 | -0.1029% | 2064.309200 | 2062.186600 | -2.122600 |
| 08/04/2025 | -0.0148% | 2064.615100 | 2064.309200 | -0.305900 |
| 07/04/2025 | -0.0323% | 2065.281500 | 2064.615100 | -0.666400 |
| 04/04/2025 | +0.2096% | 2060.956400 | 2065.281500 | +4.325100 |
| 03/04/2025 | +0.0999% | 2058.899100 | 2060.956400 | +2.057300 |
| 02/04/2025 | +0.1012% | 2056.817000 | 2058.899100 | +2.082100 |
| 01/04/2025 | +0.0593% | 2055.597600 | 2056.817000 | +1.219400 |
| 31/03/2025 | +0.0863% | 2053.824400 | 2055.597600 | +1.773200 |
| 28/03/2025 | +0.0888% | 2052.000600 | 2053.824400 | +1.823800 |
| 27/03/2025 | +0.0336% | 2051.311300 | 2052.000600 | +0.689300 |
| 26/03/2025 | +0.0544% | 2050.195300 | 2051.311300 | +1.116000 |
| 25/03/2025 | +0.0063% | 2050.065800 | 2050.195300 | +0.129500 |
| 24/03/2025 | -0.0455% | 2050.998200 | 2050.065800 | -0.932400 |
| 21/03/2025 | +0.0471% | 2050.032200 | 2050.998200 | +0.966000 |
| 20/03/2025 | +0.0939% | 2048.107600 | 2050.032200 | +1.924600 |
| 19/03/2025 | -0.0116% | 2048.344400 | 2048.107600 | -0.236800 |
| 18/03/2025 | -0.0357% | 2049.076600 | 2048.344400 | -0.732200 |
| 17/03/2025 | +0.0230% | 2048.605900 | 2049.076600 | +0.470700 |
| 14/03/2025 | +0.0504% | 2047.574000 | 2048.605900 | +1.031900 |
| 13/03/2025 | -0.0063% | 2047.702000 | 2047.574000 | -0.128000 |
| 12/03/2025 | -0.0623% | 2048.977800 | 2047.702000 | -1.275800 |
| 11/03/2025 | +0.0307% | 2048.348600 | 2048.977800 | +0.629200 |
| 10/03/2025 | +0.0730% | 2046.854600 | 2048.348600 | +1.494000 |
| 07/03/2025 | +0.0630% | 2045.565600 | 2046.854600 | +1.289000 |
| 06/03/2025 | -0.0970% | 2047.550100 | 2045.565600 | -1.984500 |
| 05/03/2025 | -0.0333% | 2048.232000 | 2047.550100 | -0.681900 |
| 04/03/2025 | +0.0675% | 2046.848900 | 2048.232000 | +1.383100 |
| 03/03/2025 | +0.0651% | 2045.516900 | 2046.848900 | +1.332000 |
| 28/02/2025 | +0.0325% | 2044.852800 | 2045.516900 | +0.664100 |
| 27/02/2025 | +0.0771% | 2043.275900 | 2044.852800 | +1.576900 |
| 26/02/2025 | +0.0184% | 2042.899700 | 2043.275900 | +0.376200 |
| 25/02/2025 | +0.0307% | 2042.272400 | 2042.899700 | +0.627300 |
| 24/02/2025 | +0.0421% | 2041.412300 | 2042.272400 | +0.860100 |
| 21/02/2025 | +0.0039% | 2041.333000 | 2041.412300 | +0.079300 |
| 20/02/2025 | +0.0135% | 2041.057800 | 2041.333000 | +0.275200 |
| 19/02/2025 | -0.0079% | 2041.218700 | 2041.057800 | -0.160900 |
| 18/02/2025 | +0.0537% | 2040.122400 | 2041.218700 | +1.096300 |
| 17/02/2025 | +0.0778% | 2038.535300 | 2040.122400 | +1.587100 |
| 14/02/2025 | +0.0022% | 2038.490800 | 2038.535300 | +0.044500 |
| 13/02/2025 | -0.0519% | 2039.548700 | 2038.490800 | -1.057900 |
| 12/02/2025 | -0.0585% | 2040.742200 | 2039.548700 | -1.193500 |
Mostrando 301 -
400
de 2412 registros