Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0217%
Máximo
0.3791%
Mínimo
-0.3223%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0689% | 1806.648100 | 1807.892600 | +1.244500 |
| 24/11/2023 | +0.1333% | 1804.240600 | 1806.648100 | +2.407500 |
| 23/11/2023 | +0.0547% | 1803.253500 | 1804.240600 | +0.987100 |
| 22/11/2023 | +0.2264% | 1799.175400 | 1803.253500 | +4.078100 |
| 21/11/2023 | +0.0822% | 1797.697700 | 1799.175400 | +1.477700 |
| 20/11/2023 | -0.1061% | 1799.606500 | 1797.697700 | -1.908800 |
| 17/11/2023 | +0.1805% | 1796.361400 | 1799.606500 | +3.245100 |
| 16/11/2023 | +0.2535% | 1791.813800 | 1796.361400 | +4.547600 |
| 15/11/2023 | +0.1229% | 1789.612400 | 1791.813800 | +2.201400 |
| 14/11/2023 | -0.0431% | 1790.384200 | 1789.612400 | -0.771800 |
| 13/11/2023 | +0.0597% | 1789.315000 | 1790.384200 | +1.069200 |
| 10/11/2023 | +0.1406% | 1786.801500 | 1789.315000 | +2.513500 |
| 09/11/2023 | +0.0110% | 1786.605700 | 1786.801500 | +0.195800 |
| 08/11/2023 | +0.0408% | 1785.877600 | 1786.605700 | +0.728100 |
| 07/11/2023 | -0.0012% | 1785.899600 | 1785.877600 | -0.022000 |
| 06/11/2023 | +0.0878% | 1784.332300 | 1785.899600 | +1.567300 |
| 03/11/2023 | +0.2767% | 1779.401500 | 1784.332300 | +4.930800 |
| 02/11/2023 | +0.2032% | 1775.789000 | 1779.401500 | +3.612500 |
| 31/10/2023 | -0.1468% | 1778.398500 | 1775.789000 | -2.609500 |
| 30/10/2023 | -0.0050% | 1778.486700 | 1778.398500 | -0.088200 |
| 26/10/2023 | -0.0919% | 1780.122100 | 1778.486700 | -1.635400 |
| 25/10/2023 | -0.0032% | 1780.179600 | 1780.122100 | -0.057500 |
| 24/10/2023 | -0.0734% | 1781.487300 | 1780.179600 | -1.307700 |
| 23/10/2023 | +0.0025% | 1781.443300 | 1781.487300 | +0.044000 |
| 20/10/2023 | -0.1272% | 1783.710000 | 1781.443300 | -2.266700 |
| 19/10/2023 | -0.3133% | 1789.306600 | 1783.710000 | -5.596600 |
| 18/10/2023 | -0.1614% | 1792.196900 | 1789.306600 | -2.890300 |
| 17/10/2023 | -0.0609% | 1793.288500 | 1792.196900 | -1.091600 |
| 16/10/2023 | +0.1377% | 1790.820000 | 1793.288500 | +2.468500 |
| 13/10/2023 | +0.2713% | 1785.967200 | 1790.820000 | +4.852800 |
| 12/10/2023 | -0.0015% | 1785.993600 | 1785.967200 | -0.026400 |
| 11/10/2023 | +0.1008% | 1784.194300 | 1785.993600 | +1.799300 |
| 10/10/2023 | +0.2089% | 1780.471100 | 1784.194300 | +3.723200 |
| 06/10/2023 | +0.1363% | 1778.045200 | 1780.471100 | +2.425900 |
| 05/10/2023 | +0.1124% | 1776.048200 | 1778.045200 | +1.997000 |
| 04/10/2023 | -0.2270% | 1780.084200 | 1776.048200 | -4.036000 |
| 03/10/2023 | -0.0018% | 1780.116000 | 1780.084200 | -0.031800 |
| 02/10/2023 | -0.0949% | 1781.806400 | 1780.116000 | -1.690400 |
| 29/09/2023 | -0.1266% | 1784.063600 | 1781.806400 | -2.257200 |
| 28/09/2023 | -0.2062% | 1787.746600 | 1784.063600 | -3.683000 |
| 27/09/2023 | -0.0450% | 1788.552000 | 1787.746600 | -0.805400 |
| 26/09/2023 | -0.1499% | 1791.234700 | 1788.552000 | -2.682700 |
| 25/09/2023 | -0.0010% | 1791.253400 | 1791.234700 | -0.018700 |
| 22/09/2023 | -0.0049% | 1791.341700 | 1791.253400 | -0.088300 |
| 21/09/2023 | +0.0110% | 1791.145400 | 1791.341700 | +0.196300 |
| 20/09/2023 | +0.0310% | 1790.589700 | 1791.145400 | +0.555700 |
| 15/09/2023 | -0.0319% | 1791.161000 | 1790.589700 | -0.571300 |
| 14/09/2023 | -0.0270% | 1791.645100 | 1791.161000 | -0.484100 |
| 13/09/2023 | -0.0950% | 1793.348600 | 1791.645100 | -1.703500 |
| 12/09/2023 | -0.0455% | 1794.165200 | 1793.348600 | -0.816600 |
| 11/09/2023 | -0.0658% | 1795.345900 | 1794.165200 | -1.180700 |
| 08/09/2023 | -0.1535% | 1798.104200 | 1795.345900 | -2.758300 |
| 07/09/2023 | +0.0502% | 1797.202500 | 1798.104200 | +0.901700 |
| 06/09/2023 | +0.0754% | 1795.848300 | 1797.202500 | +1.354200 |
| 05/09/2023 | +0.1374% | 1793.382200 | 1795.848300 | +2.466100 |
| 04/09/2023 | +0.0333% | 1792.784400 | 1793.382200 | +0.597800 |
| 01/09/2023 | +0.0906% | 1791.161500 | 1792.784400 | +1.622900 |
| 31/08/2023 | +0.0322% | 1790.584800 | 1791.161500 | +0.576700 |
| 30/08/2023 | +0.0777% | 1789.194100 | 1790.584800 | +1.390700 |
| 29/08/2023 | +0.0997% | 1787.410900 | 1789.194100 | +1.783200 |
| 28/08/2023 | +0.1635% | 1784.491000 | 1787.410900 | +2.919900 |
| 25/08/2023 | +0.0364% | 1783.840700 | 1784.491000 | +0.650300 |
| 24/08/2023 | +0.0589% | 1782.789600 | 1783.840700 | +1.051100 |
| 23/08/2023 | +0.0736% | 1781.478600 | 1782.789600 | +1.311000 |
| 22/08/2023 | -0.0534% | 1782.429800 | 1781.478600 | -0.951200 |
| 21/08/2023 | -0.0054% | 1782.525500 | 1782.429800 | -0.095700 |
| 18/08/2023 | +0.0691% | 1781.294100 | 1782.525500 | +1.231400 |
| 17/08/2023 | -0.1501% | 1783.969800 | 1781.294100 | -2.675700 |
| 16/08/2023 | +0.0301% | 1783.432900 | 1783.969800 | +0.536900 |
| 14/08/2023 | -0.0177% | 1783.748600 | 1783.432900 | -0.315700 |
| 11/08/2023 | -0.0207% | 1784.117100 | 1783.748600 | -0.368500 |
| 10/08/2023 | +0.0392% | 1783.417000 | 1784.117100 | +0.700100 |
| 09/08/2023 | +0.0718% | 1782.137100 | 1783.417000 | +1.279900 |
| 08/08/2023 | +0.0430% | 1781.370500 | 1782.137100 | +0.766600 |
| 07/08/2023 | -0.0929% | 1783.025800 | 1781.370500 | -1.655300 |
| 04/08/2023 | +0.0178% | 1782.709100 | 1783.025800 | +0.316700 |
| 03/08/2023 | -0.0346% | 1783.325400 | 1782.709100 | -0.616300 |
| 02/08/2023 | -0.0123% | 1783.545000 | 1783.325400 | -0.219600 |
| 01/08/2023 | -0.0099% | 1783.721800 | 1783.545000 | -0.176800 |
| 31/07/2023 | +0.3763% | 1777.021600 | 1783.721800 | +6.700200 |
| 28/07/2023 | +0.1825% | 1773.781000 | 1777.021600 | +3.240600 |
| 27/07/2023 | +0.0969% | 1772.063200 | 1773.781000 | +1.717800 |
| 26/07/2023 | +0.0152% | 1771.794400 | 1772.063200 | +0.268800 |
| 25/07/2023 | +0.1038% | 1769.956200 | 1771.794400 | +1.838200 |
| 24/07/2023 | +0.0822% | 1768.502500 | 1769.956200 | +1.453700 |
| 21/07/2023 | -0.0243% | 1768.932100 | 1768.502500 | -0.429600 |
| 20/07/2023 | -0.0274% | 1769.416700 | 1768.932100 | -0.484600 |
| 19/07/2023 | -0.0524% | 1770.344700 | 1769.416700 | -0.928000 |
| 18/07/2023 | -0.0879% | 1771.900900 | 1770.344700 | -1.556200 |
| 17/07/2023 | +0.3791% | 1765.196200 | 1771.900900 | +6.704700 |
| 14/07/2023 | +0.0032% | 1765.139400 | 1765.196200 | +0.056800 |
| 13/07/2023 | +0.2864% | 1760.090500 | 1765.139400 | +5.048900 |
| 12/07/2023 | -0.1307% | 1762.391700 | 1760.090500 | -2.301200 |
| 11/07/2023 | -0.0554% | 1763.369200 | 1762.391700 | -0.977500 |
| 10/07/2023 | +0.0058% | 1763.266200 | 1763.369200 | +0.103000 |
| 07/07/2023 | -0.3223% | 1768.958100 | 1763.266200 | -5.691900 |
| 06/07/2023 | -0.0137% | 1769.200300 | 1768.958100 | -0.242200 |
| 05/07/2023 | -0.0471% | 1770.034300 | 1769.200300 | -0.834000 |
| 04/07/2023 | -0.0725% | 1771.318800 | 1770.034300 | -1.284500 |
| 03/07/2023 | +0.1305% | 1769.008900 | 1771.318800 | +2.309900 |
Mostrando 701 -
800
de 2412 registros