Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0162%
Máximo
0.7491%
Mínimo
-1.1751%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 -0.0183% 1399.190100 1398.934700 -0.255400
20/04/2020 +0.0668% 1398.256000 1399.190100 +0.934100
17/04/2020 +0.2538% 1394.711300 1398.256000 +3.544700
16/04/2020 +0.1780% 1392.230600 1394.711300 +2.480700
15/04/2020 +0.1562% 1390.058200 1392.230600 +2.172400
14/04/2020 +0.2102% 1387.139200 1390.058200 +2.919000
13/04/2020 +0.2023% 1384.335200 1387.139200 +2.804000
09/04/2020 +0.2971% 1380.228100 1384.335200 +4.107100
08/04/2020 +0.5353% 1372.858800 1380.228100 +7.369300
07/04/2020 +0.0934% 1371.576900 1372.858800 +1.281900
06/04/2020 +0.0333% 1371.120300 1371.576900 +0.456600
03/04/2020 -0.1280% 1372.875900 1371.120300 -1.755600
02/04/2020 +0.0065% 1372.786000 1372.875900 +0.089900
01/04/2020 +0.6053% 1364.501300 1372.786000 +8.284700
31/03/2020 +0.0481% 1363.844700 1364.501300 +0.656600
30/03/2020 +0.0508% 1363.151800 1363.844700 +0.692900
27/03/2020 +0.1546% 1361.046300 1363.151800 +2.105500
26/03/2020 +0.2351% 1357.849900 1361.046300 +3.196400
25/03/2020 +0.1902% 1355.270400 1357.849900 +2.579500
24/03/2020 +0.1984% 1352.584200 1355.270400 +2.686200
23/03/2020 -0.5821% 1360.481200 1352.584200 -7.897000
20/03/2020 -0.2634% 1364.069900 1360.481200 -3.588700
19/03/2020 -0.8209% 1375.313900 1364.069900 -11.244000
18/03/2020 -1.1751% 1391.571100 1375.313900 -16.257200
17/03/2020 -0.0375% 1392.093700 1391.571100 -0.522600
16/03/2020 +0.2503% 1388.613700 1392.093700 +3.480000
13/03/2020 -0.2930% 1392.688900 1388.613700 -4.075200
12/03/2020 -0.7841% 1403.651600 1392.688900 -10.962700
11/03/2020 +0.0308% 1403.219200 1403.651600 +0.432400
10/03/2020 -0.2898% 1407.292100 1403.219200 -4.072900
09/03/2020 +0.2603% 1403.633000 1407.292100 +3.659100
06/03/2020 +0.1911% 1400.953900 1403.633000 +2.679100
05/03/2020 +0.2052% 1398.082400 1400.953900 +2.871500
04/03/2020 +0.7491% 1387.648700 1398.082400 +10.433700
03/03/2020 +0.3757% 1382.444800 1387.648700 +5.203900
02/03/2020 -0.1118% 1383.991100 1382.444800 -1.546300
28/02/2020 -0.3345% 1388.628200 1383.991100 -4.637100
27/02/2020 -0.2646% 1392.308000 1388.628200 -3.679800
26/02/2020 -0.1520% 1394.425700 1392.308000 -2.117700
25/02/2020 +0.0610% 1393.575300 1394.425700 +0.850400
24/02/2020 +0.0260% 1393.213100 1393.575300 +0.362200
21/02/2020 -0.4305% 1399.224500 1393.213100 -6.011400
20/02/2020 -0.3385% 1403.968900 1399.224500 -4.744400
19/02/2020 -0.1303% 1405.799800 1403.968900 -1.830900
18/02/2020 -0.0481% 1406.475600 1405.799800 -0.675800
17/02/2020 +0.0222% 1406.163300 1406.475600 +0.312300
14/02/2020 -0.0002% 1406.165600 1406.163300 -0.002300
13/02/2020 +0.0135% 1405.975600 1406.165600 +0.190000
12/02/2020 +0.0057% 1405.894900 1405.975600 +0.080700
11/02/2020 -0.0528% 1406.637500 1405.894900 -0.742600
10/02/2020 +0.0111% 1406.481700 1406.637500 +0.155800
07/02/2020 +0.1270% 1404.696300 1406.481700 +1.785400
06/02/2020 +0.0327% 1404.236400 1404.696300 +0.459900
05/02/2020 -0.0518% 1404.963800 1404.236400 -0.727400
04/02/2020 -0.0374% 1405.488800 1404.963800 -0.525000
03/02/2020 +0.0171% 1405.248100 1405.488800 +0.240700
31/01/2020 -0.0371% 1405.769700 1405.248100 -0.521600
30/01/2020 -0.0140% 1405.966400 1405.769700 -0.196700
29/01/2020 +0.0152% 1405.753100 1405.966400 +0.213300
28/01/2020 +0.0387% 1405.208900 1405.753100 +0.544200
27/01/2020 +0.0680% 1404.253200 1405.208900 +0.955700
24/01/2020 +0.0074% 1404.149600 1404.253200 +0.103600
23/01/2020 -0.0566% 1404.945200 1404.149600 -0.795600
22/01/2020 +0.0628% 1404.063700 1404.945200 +0.881500
21/01/2020 -0.0086% 1404.184100 1404.063700 -0.120400
20/01/2020 +0.0934% 1402.873600 1404.184100 +1.310500
17/01/2020 +0.0632% 1401.986600 1402.873600 +0.887000
16/01/2020 +0.0779% 1400.894300 1401.986600 +1.092300
15/01/2020 +0.1047% 1399.427800 1400.894300 +1.466500
14/01/2020 +0.0687% 1398.466900 1399.427800 +0.960900
13/01/2020 +0.0882% 1397.233400 1398.466900 +1.233500
10/01/2020 -0.0739% 1398.266500 1397.233400 -1.033100
09/01/2020 -0.0685% 1399.224200 1398.266500 -0.957700
08/01/2020 -0.0726% 1400.240000 1399.224200 -1.015800
07/01/2020 -0.0191% 1400.507300 1400.240000 -0.267300
06/01/2020 -0.0385% 1401.046400 1400.507300 -0.539100
03/01/2020 +0.0872% 1399.825800 1401.046400 +1.220600
02/01/2020 +0.1133% 1398.240500 1399.825800 +1.585300
31/12/2019 +0.0029% 1398.200300 1398.240500 +0.040200
30/12/2019 +0.0547% 1397.436300 1398.200300 +0.764000
27/12/2019 +0.0944% 1396.118200 1397.436300 +1.318100
26/12/2019 +0.0970% 1394.765100 1396.118200 +1.353100
24/12/2019 -0.0453% 1395.396900 1394.765100 -0.631800
23/12/2019 -0.0930% 1396.694900 1395.396900 -1.298000
20/12/2019 -0.0104% 1396.840400 1396.694900 -0.145500
19/12/2019 +0.0231% 1396.517800 1396.840400 +0.322600
18/12/2019 -0.0147% 1396.723300 1396.517800 -0.205500
17/12/2019 +0.6497% 1387.678800 1396.723300 +9.044500
16/12/2019 +0.4047% 1382.073600 1387.678800 +5.605200
13/12/2019 +0.2013% 1379.294400 1382.073600 +2.779200
12/12/2019 +0.3737% 1374.150000 1379.294400 +5.144400
11/12/2019 +0.2030% 1371.363000 1374.150000 +2.787000
10/12/2019 -0.0185% 1371.616300 1371.363000 -0.253300
09/12/2019 +0.0910% 1370.369000 1371.616300 +1.247300
06/12/2019 +0.1129% 1368.823200 1370.369000 +1.545800
05/12/2019 -0.1836% 1371.339300 1368.823200 -2.516100
04/12/2019 -0.0261% 1371.697500 1371.339300 -0.358200
03/12/2019 -0.1606% 1373.902800 1371.697500 -2.205300
02/12/2019 -0.2923% 1377.924400 1373.902800 -4.021600
29/11/2019 +0.1086% 1376.428600 1377.924400 +1.495800
Mostrando 1601 - 1700 de 2412 registros
Volver al Detalle Ver Historial