Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
-0.0158%
Máximo
1.9103%
Mínimo
-4.1242%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2020 | -0.0566% | 1404.945200 | 1404.149600 | -0.795600 |
| 22/01/2020 | +0.0628% | 1404.063700 | 1404.945200 | +0.881500 |
| 21/01/2020 | -0.0086% | 1404.184100 | 1404.063700 | -0.120400 |
| 20/01/2020 | +0.0934% | 1402.873600 | 1404.184100 | +1.310500 |
| 17/01/2020 | +0.0632% | 1401.986600 | 1402.873600 | +0.887000 |
| 16/01/2020 | +0.0779% | 1400.894300 | 1401.986600 | +1.092300 |
| 15/01/2020 | +0.1047% | 1399.427800 | 1400.894300 | +1.466500 |
| 14/01/2020 | +0.0687% | 1398.466900 | 1399.427800 | +0.960900 |
| 13/01/2020 | +0.0882% | 1397.233400 | 1398.466900 | +1.233500 |
| 10/01/2020 | -0.0739% | 1398.266500 | 1397.233400 | -1.033100 |
| 09/01/2020 | -0.0685% | 1399.224200 | 1398.266500 | -0.957700 |
| 08/01/2020 | -0.0726% | 1400.240000 | 1399.224200 | -1.015800 |
| 07/01/2020 | -0.0191% | 1400.507300 | 1400.240000 | -0.267300 |
| 06/01/2020 | -0.0385% | 1401.046400 | 1400.507300 | -0.539100 |
| 03/01/2020 | +0.0872% | 1399.825800 | 1401.046400 | +1.220600 |
| 02/01/2020 | +0.1133% | 1398.240500 | 1399.825800 | +1.585300 |
| 31/12/2019 | +0.0029% | 1398.200300 | 1398.240500 | +0.040200 |
| 30/12/2019 | +0.0547% | 1397.436300 | 1398.200300 | +0.764000 |
| 27/12/2019 | +0.0944% | 1396.118200 | 1397.436300 | +1.318100 |
| 26/12/2019 | +0.0970% | 1394.765100 | 1396.118200 | +1.353100 |
| 24/12/2019 | -0.0453% | 1395.396900 | 1394.765100 | -0.631800 |
| 23/12/2019 | -0.0930% | 1396.694900 | 1395.396900 | -1.298000 |
| 20/12/2019 | -0.0104% | 1396.840400 | 1396.694900 | -0.145500 |
| 19/12/2019 | +0.0231% | 1396.517800 | 1396.840400 | +0.322600 |
| 18/12/2019 | -0.0147% | 1396.723300 | 1396.517800 | -0.205500 |
| 17/12/2019 | +0.6497% | 1387.678800 | 1396.723300 | +9.044500 |
| 16/12/2019 | +0.4047% | 1382.073600 | 1387.678800 | +5.605200 |
| 13/12/2019 | +0.2013% | 1379.294400 | 1382.073600 | +2.779200 |
| 12/12/2019 | +0.3737% | 1374.150000 | 1379.294400 | +5.144400 |
| 11/12/2019 | +0.2030% | 1371.363000 | 1374.150000 | +2.787000 |
| 10/12/2019 | -0.0185% | 1371.616300 | 1371.363000 | -0.253300 |
| 09/12/2019 | +0.0910% | 1370.369000 | 1371.616300 | +1.247300 |
| 06/12/2019 | +0.1129% | 1368.823200 | 1370.369000 | +1.545800 |
| 05/12/2019 | -0.1836% | 1371.339300 | 1368.823200 | -2.516100 |
| 04/12/2019 | -0.0261% | 1371.697500 | 1371.339300 | -0.358200 |
| 03/12/2019 | -0.1606% | 1373.902800 | 1371.697500 | -2.205300 |
| 02/12/2019 | -0.2923% | 1377.924400 | 1373.902800 | -4.021600 |
| 29/11/2019 | +0.1086% | 1376.428600 | 1377.924400 | +1.495800 |
| 28/11/2019 | +0.0207% | 1376.143200 | 1376.428600 | +0.285400 |
| 27/11/2019 | +0.0226% | 1375.832600 | 1376.143200 | +0.310600 |
| 26/11/2019 | +0.2226% | 1372.773500 | 1375.832600 | +3.059100 |
| 25/11/2019 | +0.2227% | 1369.719400 | 1372.773500 | +3.054100 |
| 22/11/2019 | +0.0313% | 1369.291100 | 1369.719400 | +0.428300 |
| 21/11/2019 | -0.0777% | 1370.354800 | 1369.291100 | -1.063700 |
| 20/11/2019 | -0.2401% | 1373.649200 | 1370.354800 | -3.294400 |
| 19/11/2019 | +0.4094% | 1368.036700 | 1373.649200 | +5.612500 |
| 18/11/2019 | +1.2970% | 1350.408500 | 1368.036700 | +17.628200 |
| 15/11/2019 | +1.9103% | 1324.856200 | 1350.408500 | +25.552300 |
| 14/11/2019 | -4.1242% | 1380.638700 | 1324.856200 | -55.782500 |
| 13/11/2019 | -1.0903% | 1395.774600 | 1380.638700 | -15.135900 |
| 12/11/2019 | -0.7831% | 1406.748200 | 1395.774600 | -10.973600 |
| 11/11/2019 | +0.0409% | 1406.172600 | 1406.748200 | +0.575600 |
| 08/11/2019 | +0.3732% | 1400.934100 | 1406.172600 | +5.238500 |
| 07/11/2019 | +0.1013% | 1399.515300 | 1400.934100 | +1.418800 |
| 06/11/2019 | +0.1259% | 1397.754400 | 1399.515300 | +1.760900 |
| 05/11/2019 | -0.0737% | 1398.785400 | 1397.754400 | -1.031000 |
| 04/11/2019 | -0.1983% | 1401.561300 | 1398.785400 | -2.775900 |
| 30/10/2019 | -0.2611% | 1405.225200 | 1401.561300 | -3.663900 |
| 29/10/2019 | -0.2674% | 1408.987800 | 1405.225200 | -3.762600 |
| 28/10/2019 | -0.2026% | 1411.845700 | 1408.987800 | -2.857900 |
| 25/10/2019 | +0.0676% | 1410.892200 | 1411.845700 | +0.953500 |
| 24/10/2019 | +0.2666% | 1407.135500 | 1410.892200 | +3.756700 |
| 23/10/2019 | -0.1393% | 1409.096400 | 1407.135500 | -1.960900 |
| 22/10/2019 | -0.4879% | 1415.988200 | 1409.096400 | -6.891800 |
| 21/10/2019 | -0.3727% | 1421.275200 | 1415.988200 | -5.287000 |
| 18/10/2019 | -0.3251% | 1425.903500 | 1421.275200 | -4.628300 |
| 17/10/2019 | -0.3741% | 1431.247300 | 1425.903500 | -5.343800 |
| 16/10/2019 | -0.0833% | 1432.439900 | 1431.247300 | -1.192600 |
| 15/10/2019 | -0.0330% | 1432.912900 | 1432.439900 | -0.473000 |
| 14/10/2019 | -0.0740% | 1433.974300 | 1432.912900 | -1.061400 |
| 11/10/2019 | -0.2295% | 1437.269600 | 1433.974300 | -3.295300 |
| 10/10/2019 | -0.0766% | 1438.371600 | 1437.269600 | -1.102000 |
| 09/10/2019 | +0.1080% | 1436.818500 | 1438.371600 | +1.553100 |
| 08/10/2019 | +0.1252% | 1435.021100 | 1436.818500 | +1.797400 |
| 07/10/2019 | +0.0461% | 1434.359900 | 1435.021100 | +0.661200 |
| 04/10/2019 | +0.0798% | 1433.215700 | 1434.359900 | +1.144200 |
| 03/10/2019 | +0.2160% | 1430.122800 | 1433.215700 | +3.092900 |
| 02/10/2019 | +0.1555% | 1427.901000 | 1430.122800 | +2.221800 |
| 01/10/2019 | -0.0650% | 1428.829600 | 1427.901000 | -0.928600 |
| 30/09/2019 | +0.0536% | 1428.064400 | 1428.829600 | +0.765200 |
| 27/09/2019 | -0.0167% | 1428.302900 | 1428.064400 | -0.238500 |
| 26/09/2019 | -0.0251% | 1428.660900 | 1428.302900 | -0.358000 |
| 25/09/2019 | +0.0413% | 1428.071400 | 1428.660900 | +0.589500 |
| 24/09/2019 | +0.1392% | 1426.084800 | 1428.071400 | +1.986600 |
| 23/09/2019 | +0.1898% | 1423.381000 | 1426.084800 | +2.703800 |
| 17/09/2019 | +0.0006% | 1423.372000 | 1423.381000 | +0.009000 |
| 16/09/2019 | -0.0300% | 1423.799700 | 1423.372000 | -0.427700 |
| 13/09/2019 | -0.3099% | 1428.218400 | 1423.799700 | -4.418700 |
| 12/09/2019 | +0.0057% | 1428.137300 | 1428.218400 | +0.081100 |
| 11/09/2019 | -0.0423% | 1428.742000 | 1428.137300 | -0.604700 |
| 10/09/2019 | -0.0462% | 1429.401700 | 1428.742000 | -0.659700 |
| 09/09/2019 | -0.1082% | 1430.948800 | 1429.401700 | -1.547100 |
| 06/09/2019 | -0.0221% | 1431.265500 | 1430.948800 | -0.316700 |
| 05/09/2019 | -0.0543% | 1432.042800 | 1431.265500 | -0.777300 |
| 04/09/2019 | +0.3237% | 1427.414800 | 1432.042800 | +4.628000 |
| 03/09/2019 | +0.0457% | 1426.762500 | 1427.414800 | +0.652300 |
| 02/09/2019 | +0.0457% | 1426.110500 | 1426.762500 | +0.652000 |
| 30/08/2019 | -0.0932% | 1427.440800 | 1426.110500 | -1.330300 |
| 29/08/2019 | -0.0056% | 1427.521400 | 1427.440800 | -0.080600 |
| 28/08/2019 | +0.0674% | 1426.559000 | 1427.521400 | +0.962400 |
Mostrando 1601 -
1700
de 2350 registros