Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0361%
Máximo
0.2379%
Mínimo
-0.2097%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.1274% 1540.156800 1542.119700 +1.962900
08/02/2021 +0.1073% 1538.505700 1540.156800 +1.651100
05/02/2021 -0.0102% 1538.662500 1538.505700 -0.156800
04/02/2021 +0.0706% 1537.577000 1538.662500 +1.085500
03/02/2021 +0.0293% 1537.126900 1537.577000 +0.450100
02/02/2021 +0.0877% 1535.778700 1537.126900 +1.348200
01/02/2021 -0.0154% 1536.014600 1535.778700 -0.235900
29/01/2021 -0.0604% 1536.943200 1536.014600 -0.928600
28/01/2021 +0.0633% 1535.971000 1536.943200 +0.972200
27/01/2021 +0.0986% 1534.456700 1535.971000 +1.514300
26/01/2021 +0.1047% 1532.851500 1534.456700 +1.605200
25/01/2021 +0.0866% 1531.524200 1532.851500 +1.327300
22/01/2021 +0.1134% 1529.788900 1531.524200 +1.735300
21/01/2021 +0.0364% 1529.231900 1529.788900 +0.557000
20/01/2021 +0.0422% 1528.586100 1529.231900 +0.645800
19/01/2021 +0.1091% 1526.919700 1528.586100 +1.666400
18/01/2021 +0.0760% 1525.760100 1526.919700 +1.159600
15/01/2021 +0.1064% 1524.138100 1525.760100 +1.622000
14/01/2021 +0.0044% 1524.070800 1524.138100 +0.067300
13/01/2021 +0.1620% 1521.603500 1524.070800 +2.467300
12/01/2021 +0.0014% 1521.581600 1521.603500 +0.021900
11/01/2021 -0.0680% 1522.616900 1521.581600 -1.035300
08/01/2021 +0.1412% 1520.469100 1522.616900 +2.147800
07/01/2021 +0.0080% 1520.347700 1520.469100 +0.121400
06/01/2021 +0.0252% 1519.964700 1520.347700 +0.383000
05/01/2021 +0.0324% 1519.472100 1519.964700 +0.492600
04/01/2021 +0.1429% 1517.303000 1519.472100 +2.169100
31/12/2020 -0.0111% 1517.472000 1517.303000 -0.169000
30/12/2020 +0.0590% 1516.577300 1517.472000 +0.894700
29/12/2020 +0.0217% 1516.247700 1516.577300 +0.329600
28/12/2020 +0.0174% 1515.984000 1516.247700 +0.263700
24/12/2020 -0.0105% 1516.143400 1515.984000 -0.159400
23/12/2020 -0.0654% 1517.134900 1516.143400 -0.991500
22/12/2020 +0.0153% 1516.902300 1517.134900 +0.232600
21/12/2020 -0.0108% 1517.066200 1516.902300 -0.163900
18/12/2020 -0.0088% 1517.200100 1517.066200 -0.133900
17/12/2020 +0.0928% 1515.792500 1517.200100 +1.407600
16/12/2020 +0.1017% 1514.251600 1515.792500 +1.540900
15/12/2020 +0.0443% 1513.581300 1514.251600 +0.670300
14/12/2020 +0.0401% 1512.973900 1513.581300 +0.607400
11/12/2020 +0.0214% 1512.649900 1512.973900 +0.324000
10/12/2020 +0.0784% 1511.465000 1512.649900 +1.184900
09/12/2020 -0.0556% 1512.305300 1511.465000 -0.840300
07/12/2020 -0.0871% 1513.623400 1512.305300 -1.318100
04/12/2020 +0.0228% 1513.278900 1513.623400 +0.344500
03/12/2020 +0.0323% 1512.790700 1513.278900 +0.488200
02/12/2020 -0.0185% 1513.071000 1512.790700 -0.280300
01/12/2020 +0.0325% 1512.579400 1513.071000 +0.491600
30/11/2020 -0.0484% 1513.312200 1512.579400 -0.732800
27/11/2020 +0.0332% 1512.809700 1513.312200 +0.502500
26/11/2020 -0.0129% 1513.004300 1512.809700 -0.194600
25/11/2020 -0.0412% 1513.628100 1513.004300 -0.623800
24/11/2020 +0.0188% 1513.343000 1513.628100 +0.285100
23/11/2020 +0.0379% 1512.770200 1513.343000 +0.572800
20/11/2020 +0.0829% 1511.516500 1512.770200 +1.253700
19/11/2020 -0.0625% 1512.461900 1511.516500 -0.945400
18/11/2020 +0.0155% 1512.227700 1512.461900 +0.234200
17/11/2020 +0.0561% 1511.378900 1512.227700 +0.848800
16/11/2020 +0.2108% 1508.196000 1511.378900 +3.182900
13/11/2020 -0.0082% 1508.319900 1508.196000 -0.123900
12/11/2020 +0.0280% 1507.898000 1508.319900 +0.421900
11/11/2020 +0.0370% 1507.340000 1507.898000 +0.558000
10/11/2020 +0.0892% 1505.996800 1507.340000 +1.343200
09/11/2020 -0.0127% 1506.188000 1505.996800 -0.191200
06/11/2020 +0.2379% 1502.608300 1506.188000 +3.579700
05/11/2020 +0.1720% 1500.025900 1502.608300 +2.582400
04/11/2020 +0.1765% 1497.381100 1500.025900 +2.644800
03/11/2020 +0.1473% 1495.177000 1497.381100 +2.204100
02/11/2020 +0.0341% 1494.667800 1495.177000 +0.509200
30/10/2020 +0.0842% 1493.410300 1494.667800 +1.257500
29/10/2020 +0.0878% 1492.099700 1493.410300 +1.310600
28/10/2020 -0.0634% 1493.045500 1492.099700 -0.945800
27/10/2020 +0.0219% 1492.718400 1493.045500 +0.327100
26/10/2020 +0.0358% 1492.183700 1492.718400 +0.534700
23/10/2020 +0.0622% 1491.256000 1492.183700 +0.927700
22/10/2020 +0.1036% 1489.711300 1491.256000 +1.544700
21/10/2020 +0.0520% 1488.936300 1489.711300 +0.775000
20/10/2020 -0.0446% 1489.600600 1488.936300 -0.664300
19/10/2020 -0.0058% 1489.686700 1489.600600 -0.086100
16/10/2020 +0.0385% 1489.113600 1489.686700 +0.573100
15/10/2020 -0.0627% 1490.047500 1489.113600 -0.933900
14/10/2020 -0.0088% 1490.178600 1490.047500 -0.131100
13/10/2020 +0.1032% 1488.641700 1490.178600 +1.536900
09/10/2020 +0.1173% 1486.896500 1488.641700 +1.745200
08/10/2020 +0.1819% 1484.194900 1486.896500 +2.701600
07/10/2020 -0.0753% 1485.312700 1484.194900 -1.117800
06/10/2020 -0.0378% 1485.874300 1485.312700 -0.561600
05/10/2020 +0.0816% 1484.661700 1485.874300 +1.212600
02/10/2020 +0.1147% 1482.959900 1484.661700 +1.701800
01/10/2020 +0.1563% 1480.644400 1482.959900 +2.315500
30/09/2020 +0.0053% 1480.565800 1480.644400 +0.078600
29/09/2020 -0.1481% 1482.760800 1480.565800 -2.195000
28/09/2020 -0.1408% 1484.849800 1482.760800 -2.089000
25/09/2020 -0.1550% 1487.152400 1484.849800 -2.302600
24/09/2020 -0.2097% 1490.274700 1487.152400 -3.122300
23/09/2020 -0.0510% 1491.034500 1490.274700 -0.759800
22/09/2020 -0.0473% 1491.739700 1491.034500 -0.705200
21/09/2020 +0.1960% 1488.818700 1491.739700 +2.921000
17/09/2020 +0.0550% 1488.000500 1488.818700 +0.818200
16/09/2020 +0.0331% 1487.507400 1488.000500 +0.493100
Mostrando 1401 - 1500 de 2413 registros
Volver al Detalle Ver Historial