Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
0.0361%
Máximo
0.5439%
Mínimo
-0.7655%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2020 | -0.0127% | 1506.188000 | 1505.996800 | -0.191200 |
| 06/11/2020 | +0.2379% | 1502.608300 | 1506.188000 | +3.579700 |
| 05/11/2020 | +0.1720% | 1500.025900 | 1502.608300 | +2.582400 |
| 04/11/2020 | +0.1765% | 1497.381100 | 1500.025900 | +2.644800 |
| 03/11/2020 | +0.1473% | 1495.177000 | 1497.381100 | +2.204100 |
| 02/11/2020 | +0.0341% | 1494.667800 | 1495.177000 | +0.509200 |
| 30/10/2020 | +0.0842% | 1493.410300 | 1494.667800 | +1.257500 |
| 29/10/2020 | +0.0878% | 1492.099700 | 1493.410300 | +1.310600 |
| 28/10/2020 | -0.0634% | 1493.045500 | 1492.099700 | -0.945800 |
| 27/10/2020 | +0.0219% | 1492.718400 | 1493.045500 | +0.327100 |
| 26/10/2020 | +0.0358% | 1492.183700 | 1492.718400 | +0.534700 |
| 23/10/2020 | +0.0622% | 1491.256000 | 1492.183700 | +0.927700 |
| 22/10/2020 | +0.1036% | 1489.711300 | 1491.256000 | +1.544700 |
| 21/10/2020 | +0.0520% | 1488.936300 | 1489.711300 | +0.775000 |
| 20/10/2020 | -0.0446% | 1489.600600 | 1488.936300 | -0.664300 |
| 19/10/2020 | -0.0058% | 1489.686700 | 1489.600600 | -0.086100 |
| 16/10/2020 | +0.0385% | 1489.113600 | 1489.686700 | +0.573100 |
| 15/10/2020 | -0.0627% | 1490.047500 | 1489.113600 | -0.933900 |
| 14/10/2020 | -0.0088% | 1490.178600 | 1490.047500 | -0.131100 |
| 13/10/2020 | +0.1032% | 1488.641700 | 1490.178600 | +1.536900 |
| 09/10/2020 | +0.1173% | 1486.896500 | 1488.641700 | +1.745200 |
| 08/10/2020 | +0.1819% | 1484.194900 | 1486.896500 | +2.701600 |
| 07/10/2020 | -0.0753% | 1485.312700 | 1484.194900 | -1.117800 |
| 06/10/2020 | -0.0378% | 1485.874300 | 1485.312700 | -0.561600 |
| 05/10/2020 | +0.0816% | 1484.661700 | 1485.874300 | +1.212600 |
| 02/10/2020 | +0.1147% | 1482.959900 | 1484.661700 | +1.701800 |
| 01/10/2020 | +0.1563% | 1480.644400 | 1482.959900 | +2.315500 |
| 30/09/2020 | +0.0053% | 1480.565800 | 1480.644400 | +0.078600 |
| 29/09/2020 | -0.1481% | 1482.760800 | 1480.565800 | -2.195000 |
| 28/09/2020 | -0.1408% | 1484.849800 | 1482.760800 | -2.089000 |
| 25/09/2020 | -0.1550% | 1487.152400 | 1484.849800 | -2.302600 |
| 24/09/2020 | -0.2097% | 1490.274700 | 1487.152400 | -3.122300 |
| 23/09/2020 | -0.0510% | 1491.034500 | 1490.274700 | -0.759800 |
| 22/09/2020 | -0.0473% | 1491.739700 | 1491.034500 | -0.705200 |
| 21/09/2020 | +0.1960% | 1488.818700 | 1491.739700 | +2.921000 |
| 17/09/2020 | +0.0550% | 1488.000500 | 1488.818700 | +0.818200 |
| 16/09/2020 | +0.0331% | 1487.507400 | 1488.000500 | +0.493100 |
| 15/09/2020 | -0.0732% | 1488.597100 | 1487.507400 | -1.089700 |
| 14/09/2020 | +0.0843% | 1487.343100 | 1488.597100 | +1.254000 |
| 11/09/2020 | -0.1537% | 1489.631600 | 1487.343100 | -2.288500 |
| 10/09/2020 | -0.1500% | 1491.867900 | 1489.631600 | -2.236300 |
| 09/09/2020 | -0.1524% | 1494.142900 | 1491.867900 | -2.275000 |
| 08/09/2020 | -0.0354% | 1494.671700 | 1494.142900 | -0.528800 |
| 07/09/2020 | -0.0363% | 1495.214600 | 1494.671700 | -0.542900 |
| 04/09/2020 | -0.0572% | 1496.070800 | 1495.214600 | -0.856200 |
| 03/09/2020 | +0.0075% | 1495.958400 | 1496.070800 | +0.112400 |
| 02/09/2020 | -0.0822% | 1497.188300 | 1495.958400 | -1.229900 |
| 01/09/2020 | +0.0635% | 1496.237900 | 1497.188300 | +0.950400 |
| 31/08/2020 | +0.0280% | 1495.818600 | 1496.237900 | +0.419300 |
| 28/08/2020 | -0.1400% | 1497.913600 | 1495.818600 | -2.095000 |
| 27/08/2020 | +0.0320% | 1497.433600 | 1497.913600 | +0.480000 |
| 26/08/2020 | +0.2675% | 1493.432900 | 1497.433600 | +4.000700 |
| 25/08/2020 | +0.1645% | 1490.978300 | 1493.432900 | +2.454600 |
| 24/08/2020 | +0.0807% | 1489.775700 | 1490.978300 | +1.202600 |
| 21/08/2020 | +0.1724% | 1487.210000 | 1489.775700 | +2.565700 |
| 20/08/2020 | +0.0713% | 1486.150500 | 1487.210000 | +1.059500 |
| 19/08/2020 | +0.1261% | 1484.278300 | 1486.150500 | +1.872200 |
| 18/08/2020 | -0.0446% | 1484.940200 | 1484.278300 | -0.661900 |
| 17/08/2020 | +0.1149% | 1483.235100 | 1484.940200 | +1.705100 |
| 14/08/2020 | +0.1044% | 1481.686800 | 1483.235100 | +1.548300 |
| 13/08/2020 | +0.1262% | 1479.817800 | 1481.686800 | +1.869000 |
| 12/08/2020 | +0.0223% | 1479.487600 | 1479.817800 | +0.330200 |
| 11/08/2020 | -0.0800% | 1480.671600 | 1479.487600 | -1.184000 |
| 10/08/2020 | +0.1515% | 1478.429500 | 1480.671600 | +2.242100 |
| 07/08/2020 | -0.0524% | 1479.204300 | 1478.429500 | -0.774800 |
| 06/08/2020 | -0.0886% | 1480.516100 | 1479.204300 | -1.311800 |
| 05/08/2020 | +0.2362% | 1477.023100 | 1480.516100 | +3.493000 |
| 04/08/2020 | +0.1046% | 1475.478300 | 1477.023100 | +1.544800 |
| 03/08/2020 | +0.0281% | 1475.063700 | 1475.478300 | +0.414600 |
| 31/07/2020 | +0.2970% | 1470.688600 | 1475.063700 | +4.375100 |
| 30/07/2020 | -0.0947% | 1472.082700 | 1470.688600 | -1.394100 |
| 29/07/2020 | +0.1472% | 1469.916800 | 1472.082700 | +2.165900 |
| 28/07/2020 | +0.0887% | 1468.613900 | 1469.916800 | +1.302900 |
| 27/07/2020 | -0.3451% | 1473.690500 | 1468.613900 | -5.076600 |
| 24/07/2020 | +0.3053% | 1469.198800 | 1473.690500 | +4.491700 |
| 23/07/2020 | +0.3932% | 1463.433200 | 1469.198800 | +5.765600 |
| 22/07/2020 | +0.2847% | 1459.272600 | 1463.433200 | +4.160600 |
| 21/07/2020 | +0.3799% | 1453.738800 | 1459.272600 | +5.533800 |
| 20/07/2020 | -0.1392% | 1455.764100 | 1453.738800 | -2.025300 |
| 17/07/2020 | -0.7655% | 1466.950700 | 1455.764100 | -11.186600 |
| 15/07/2020 | -0.2946% | 1471.279100 | 1466.950700 | -4.328400 |
| 14/07/2020 | +0.0434% | 1470.640400 | 1471.279100 | +0.638700 |
| 13/07/2020 | -0.0731% | 1471.715600 | 1470.640400 | -1.075200 |
| 10/07/2020 | -0.1576% | 1474.036200 | 1471.715600 | -2.320600 |
| 09/07/2020 | -0.6357% | 1483.435800 | 1474.036200 | -9.399600 |
| 08/07/2020 | +0.0916% | 1482.077300 | 1483.435800 | +1.358500 |
| 07/07/2020 | +0.3143% | 1477.426400 | 1482.077300 | +4.650900 |
| 06/07/2020 | +0.1962% | 1474.529900 | 1477.426400 | +2.896500 |
| 03/07/2020 | +0.0319% | 1474.059400 | 1474.529900 | +0.470500 |
| 02/07/2020 | -0.0388% | 1474.631000 | 1474.059400 | -0.571600 |
| 01/07/2020 | +0.1088% | 1473.027300 | 1474.631000 | +1.603700 |
| 30/06/2020 | -0.0886% | 1474.333000 | 1473.027300 | -1.305700 |
| 26/06/2020 | -0.1818% | 1477.015400 | 1474.333000 | -2.682400 |
| 25/06/2020 | +0.0003% | 1477.010300 | 1477.015400 | +0.005100 |
| 24/06/2020 | +0.1331% | 1475.045000 | 1477.010300 | +1.965300 |
| 23/06/2020 | +0.0486% | 1474.328100 | 1475.045000 | +0.716900 |
| 22/06/2020 | -0.0866% | 1475.605400 | 1474.328100 | -1.277300 |
| 19/06/2020 | +0.5439% | 1467.601700 | 1475.605400 | +8.003700 |
| 18/06/2020 | +0.5070% | 1460.179300 | 1467.601700 | +7.422400 |
| 17/06/2020 | +0.5168% | 1452.652800 | 1460.179300 | +7.526500 |
Mostrando 1401 -
1500
de 2350 registros