Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
-0.0484%
Máximo
0.2799%
Mínimo
-0.4011%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.4011% 1473.357000 1467.459500 -5.897500
01/07/2021 -0.0264% 1473.745400 1473.357000 -0.388400
30/06/2021 -0.1568% 1476.058100 1473.745400 -2.312700
29/06/2021 -0.2018% 1479.039200 1476.058100 -2.981100
25/06/2021 -0.0679% 1480.043100 1479.039200 -1.003900
24/06/2021 -0.1107% 1481.682500 1480.043100 -1.639400
23/06/2021 -0.0598% 1482.569000 1481.682500 -0.886500
22/06/2021 +0.0048% 1482.498400 1482.569000 +0.070600
18/06/2021 -0.1162% 1484.222200 1482.498400 -1.723800
17/06/2021 -0.0322% 1484.700100 1484.222200 -0.477900
16/06/2021 +0.0606% 1483.800400 1484.700100 +0.899700
15/06/2021 -0.0742% 1484.901300 1483.800400 -1.100900
14/06/2021 +0.1083% 1483.294000 1484.901300 +1.607300
11/06/2021 +0.2264% 1479.939200 1483.294000 +3.354800
10/06/2021 +0.0541% 1479.138400 1479.939200 +0.800800
09/06/2021 -0.1561% 1481.449100 1479.138400 -2.310700
08/06/2021 -0.1501% 1483.674800 1481.449100 -2.225700
07/06/2021 -0.2963% 1488.077800 1483.674800 -4.403000
04/06/2021 -0.1946% 1490.975800 1488.077800 -2.898000
03/06/2021 -0.2334% 1494.460400 1490.975800 -3.484600
02/06/2021 +0.0622% 1493.530400 1494.460400 +0.930000
01/06/2021 +0.0960% 1492.098000 1493.530400 +1.432400
31/05/2021 +0.1828% 1489.372700 1492.098000 +2.725300
28/05/2021 +0.1622% 1486.958200 1489.372700 +2.414500
27/05/2021 +0.0620% 1486.037100 1486.958200 +0.921100
26/05/2021 +0.0154% 1485.808600 1486.037100 +0.228500
25/05/2021 -0.1068% 1487.396000 1485.808600 -1.587400
24/05/2021 -0.2172% 1490.629600 1487.396000 -3.233600
20/05/2021 -0.1284% 1492.544800 1490.629600 -1.915200
19/05/2021 -0.2833% 1496.779000 1492.544800 -4.234200
18/05/2021 -0.0977% 1498.241800 1496.779000 -1.462800
17/05/2021 -0.2503% 1501.997300 1498.241800 -3.755500
14/05/2021 -0.2485% 1505.734500 1501.997300 -3.737200
13/05/2021 -0.0645% 1506.705400 1505.734500 -0.970900
12/05/2021 -0.0797% 1507.906800 1506.705400 -1.201400
11/05/2021 +0.0248% 1507.532700 1507.906800 +0.374100
10/05/2021 +0.0202% 1507.228900 1507.532700 +0.303800
07/05/2021 +0.1388% 1505.138000 1507.228900 +2.090900
06/05/2021 +0.1134% 1503.432300 1505.138000 +1.705700
05/05/2021 +0.1495% 1501.185700 1503.432300 +2.246600
04/05/2021 +0.2773% 1497.029200 1501.185700 +4.156500
03/05/2021 +0.1410% 1494.920600 1497.029200 +2.108600
30/04/2021 -0.2345% 1498.429600 1494.920600 -3.509000
29/04/2021 -0.3916% 1504.309000 1498.429600 -5.879400
28/04/2021 -0.2599% 1508.224000 1504.309000 -3.915000
27/04/2021 -0.2490% 1511.984100 1508.224000 -3.760100
26/04/2021 -0.1790% 1514.693600 1511.984100 -2.709500
23/04/2021 +0.1304% 1512.719100 1514.693600 +1.974500
22/04/2021 -0.0317% 1513.198200 1512.719100 -0.479100
21/04/2021 -0.0529% 1513.998200 1513.198200 -0.800000
20/04/2021 -0.1252% 1515.895500 1513.998200 -1.897300
19/04/2021 -0.0420% 1516.532800 1515.895500 -0.637300
16/04/2021 +0.0976% 1515.052900 1516.532800 +1.479900
15/04/2021 +0.1827% 1512.287300 1515.052900 +2.765600
14/04/2021 -0.1227% 1514.143300 1512.287300 -1.856000
13/04/2021 -0.0422% 1514.782400 1514.143300 -0.639100
12/04/2021 -0.1065% 1516.397000 1514.782400 -1.614600
09/04/2021 -0.0285% 1516.829900 1516.397000 -0.432900
08/04/2021 +0.0732% 1515.719500 1516.829900 +1.110400
07/04/2021 +0.0452% 1515.035000 1515.719500 +0.684500
06/04/2021 +0.0920% 1513.641500 1515.035000 +1.393500
05/04/2021 +0.1152% 1511.898200 1513.641500 +1.743300
01/04/2021 -0.0059% 1511.987700 1511.898200 -0.089500
31/03/2021 -0.2037% 1515.071000 1511.987700 -3.083300
30/03/2021 -0.1367% 1517.143200 1515.071000 -2.072200
29/03/2021 -0.0233% 1517.496800 1517.143200 -0.353600
26/03/2021 -0.1709% 1520.092800 1517.496800 -2.596000
25/03/2021 -0.0862% 1521.403100 1520.092800 -1.310300
24/03/2021 -0.0915% 1522.796000 1521.403100 -1.392900
23/03/2021 +0.0240% 1522.430600 1522.796000 +0.365400
22/03/2021 -0.0627% 1523.385600 1522.430600 -0.955000
19/03/2021 -0.0150% 1523.614400 1523.385600 -0.228800
18/03/2021 -0.1614% 1526.075900 1523.614400 -2.461500
17/03/2021 +0.0176% 1525.806900 1526.075900 +0.269000
16/03/2021 +0.0312% 1525.330500 1525.806900 +0.476400
15/03/2021 -0.0902% 1526.706500 1525.330500 -1.376000
12/03/2021 -0.1536% 1529.053600 1526.706500 -2.347100
11/03/2021 +0.0213% 1528.727800 1529.053600 +0.325800
10/03/2021 +0.0592% 1527.823200 1528.727800 +0.904600
09/03/2021 -0.0415% 1528.457500 1527.823200 -0.634300
08/03/2021 -0.2056% 1531.602600 1528.457500 -3.145100
05/03/2021 -0.1787% 1534.341500 1531.602600 -2.738900
04/03/2021 -0.0022% 1534.375100 1534.341500 -0.033600
03/03/2021 -0.0817% 1535.629900 1534.375100 -1.254800
02/03/2021 +0.1467% 1533.379300 1535.629900 +2.250600
01/03/2021 +0.2799% 1529.093800 1533.379300 +4.285500
26/02/2021 +0.0718% 1527.995800 1529.093800 +1.098000
25/02/2021 -0.3482% 1533.326100 1527.995800 -5.330300
24/02/2021 -0.1849% 1536.164600 1533.326100 -2.838500
23/02/2021 +0.0246% 1535.786900 1536.164600 +0.377700
22/02/2021 -0.2372% 1539.434100 1535.786900 -3.647200
19/02/2021 -0.2958% 1543.994800 1539.434100 -4.560700
18/02/2021 -0.0894% 1545.375200 1543.994800 -1.380400
17/02/2021 -0.1180% 1547.199200 1545.375200 -1.824000
16/02/2021 -0.2152% 1550.533000 1547.199200 -3.333800
15/02/2021 +0.0867% 1549.189200 1550.533000 +1.343800
12/02/2021 +0.0744% 1548.037000 1549.189200 +1.152200
11/02/2021 +0.1828% 1545.209700 1548.037000 +2.827300
10/02/2021 +0.2002% 1542.119700 1545.209700 +3.090000
09/02/2021 +0.1274% 1540.156800 1542.119700 +1.962900
Mostrando 1301 - 1400 de 2412 registros
Volver al Detalle Ver Historial