Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F4Estadísticas del Período
Promedio
-0.0111%
Máximo
1.9103%
Mínimo
-4.1242%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | -0.0375% | 1392.093700 | 1391.571100 | -0.522600 |
| 16/03/2020 | +0.2503% | 1388.613700 | 1392.093700 | +3.480000 |
| 13/03/2020 | -0.2930% | 1392.688900 | 1388.613700 | -4.075200 |
| 12/03/2020 | -0.7841% | 1403.651600 | 1392.688900 | -10.962700 |
| 11/03/2020 | +0.0308% | 1403.219200 | 1403.651600 | +0.432400 |
| 10/03/2020 | -0.2898% | 1407.292100 | 1403.219200 | -4.072900 |
| 09/03/2020 | +0.2603% | 1403.633000 | 1407.292100 | +3.659100 |
| 06/03/2020 | +0.1911% | 1400.953900 | 1403.633000 | +2.679100 |
| 05/03/2020 | +0.2052% | 1398.082400 | 1400.953900 | +2.871500 |
| 04/03/2020 | +0.7491% | 1387.648700 | 1398.082400 | +10.433700 |
| 03/03/2020 | +0.3757% | 1382.444800 | 1387.648700 | +5.203900 |
| 02/03/2020 | -0.1118% | 1383.991100 | 1382.444800 | -1.546300 |
| 28/02/2020 | -0.3345% | 1388.628200 | 1383.991100 | -4.637100 |
| 27/02/2020 | -0.2646% | 1392.308000 | 1388.628200 | -3.679800 |
| 26/02/2020 | -0.1520% | 1394.425700 | 1392.308000 | -2.117700 |
| 25/02/2020 | +0.0610% | 1393.575300 | 1394.425700 | +0.850400 |
| 24/02/2020 | +0.0260% | 1393.213100 | 1393.575300 | +0.362200 |
| 21/02/2020 | -0.4305% | 1399.224500 | 1393.213100 | -6.011400 |
| 20/02/2020 | -0.3385% | 1403.968900 | 1399.224500 | -4.744400 |
| 19/02/2020 | -0.1303% | 1405.799800 | 1403.968900 | -1.830900 |
| 18/02/2020 | -0.0481% | 1406.475600 | 1405.799800 | -0.675800 |
| 17/02/2020 | +0.0222% | 1406.163300 | 1406.475600 | +0.312300 |
| 14/02/2020 | -0.0002% | 1406.165600 | 1406.163300 | -0.002300 |
| 13/02/2020 | +0.0135% | 1405.975600 | 1406.165600 | +0.190000 |
| 12/02/2020 | +0.0057% | 1405.894900 | 1405.975600 | +0.080700 |
| 11/02/2020 | -0.0528% | 1406.637500 | 1405.894900 | -0.742600 |
| 10/02/2020 | +0.0111% | 1406.481700 | 1406.637500 | +0.155800 |
| 07/02/2020 | +0.1270% | 1404.696300 | 1406.481700 | +1.785400 |
| 06/02/2020 | +0.0327% | 1404.236400 | 1404.696300 | +0.459900 |
| 05/02/2020 | -0.0518% | 1404.963800 | 1404.236400 | -0.727400 |
| 04/02/2020 | -0.0374% | 1405.488800 | 1404.963800 | -0.525000 |
| 03/02/2020 | +0.0171% | 1405.248100 | 1405.488800 | +0.240700 |
| 31/01/2020 | -0.0371% | 1405.769700 | 1405.248100 | -0.521600 |
| 30/01/2020 | -0.0140% | 1405.966400 | 1405.769700 | -0.196700 |
| 29/01/2020 | +0.0152% | 1405.753100 | 1405.966400 | +0.213300 |
| 28/01/2020 | +0.0387% | 1405.208900 | 1405.753100 | +0.544200 |
| 27/01/2020 | +0.0680% | 1404.253200 | 1405.208900 | +0.955700 |
| 24/01/2020 | +0.0074% | 1404.149600 | 1404.253200 | +0.103600 |
| 23/01/2020 | -0.0566% | 1404.945200 | 1404.149600 | -0.795600 |
| 22/01/2020 | +0.0628% | 1404.063700 | 1404.945200 | +0.881500 |
| 21/01/2020 | -0.0086% | 1404.184100 | 1404.063700 | -0.120400 |
| 20/01/2020 | +0.0934% | 1402.873600 | 1404.184100 | +1.310500 |
| 17/01/2020 | +0.0632% | 1401.986600 | 1402.873600 | +0.887000 |
| 16/01/2020 | +0.0779% | 1400.894300 | 1401.986600 | +1.092300 |
| 15/01/2020 | +0.1047% | 1399.427800 | 1400.894300 | +1.466500 |
| 14/01/2020 | +0.0687% | 1398.466900 | 1399.427800 | +0.960900 |
| 13/01/2020 | +0.0882% | 1397.233400 | 1398.466900 | +1.233500 |
| 10/01/2020 | -0.0739% | 1398.266500 | 1397.233400 | -1.033100 |
| 09/01/2020 | -0.0685% | 1399.224200 | 1398.266500 | -0.957700 |
| 08/01/2020 | -0.0726% | 1400.240000 | 1399.224200 | -1.015800 |
| 07/01/2020 | -0.0191% | 1400.507300 | 1400.240000 | -0.267300 |
| 06/01/2020 | -0.0385% | 1401.046400 | 1400.507300 | -0.539100 |
| 03/01/2020 | +0.0872% | 1399.825800 | 1401.046400 | +1.220600 |
| 02/01/2020 | +0.1133% | 1398.240500 | 1399.825800 | +1.585300 |
| 31/12/2019 | +0.0029% | 1398.200300 | 1398.240500 | +0.040200 |
| 30/12/2019 | +0.0547% | 1397.436300 | 1398.200300 | +0.764000 |
| 27/12/2019 | +0.0944% | 1396.118200 | 1397.436300 | +1.318100 |
| 26/12/2019 | +0.0970% | 1394.765100 | 1396.118200 | +1.353100 |
| 24/12/2019 | -0.0453% | 1395.396900 | 1394.765100 | -0.631800 |
| 23/12/2019 | -0.0930% | 1396.694900 | 1395.396900 | -1.298000 |
| 20/12/2019 | -0.0104% | 1396.840400 | 1396.694900 | -0.145500 |
| 19/12/2019 | +0.0231% | 1396.517800 | 1396.840400 | +0.322600 |
| 18/12/2019 | -0.0147% | 1396.723300 | 1396.517800 | -0.205500 |
| 17/12/2019 | +0.6497% | 1387.678800 | 1396.723300 | +9.044500 |
| 16/12/2019 | +0.4047% | 1382.073600 | 1387.678800 | +5.605200 |
| 13/12/2019 | +0.2013% | 1379.294400 | 1382.073600 | +2.779200 |
| 12/12/2019 | +0.3737% | 1374.150000 | 1379.294400 | +5.144400 |
| 11/12/2019 | +0.2030% | 1371.363000 | 1374.150000 | +2.787000 |
| 10/12/2019 | -0.0185% | 1371.616300 | 1371.363000 | -0.253300 |
| 09/12/2019 | +0.0910% | 1370.369000 | 1371.616300 | +1.247300 |
| 06/12/2019 | +0.1129% | 1368.823200 | 1370.369000 | +1.545800 |
| 05/12/2019 | -0.1836% | 1371.339300 | 1368.823200 | -2.516100 |
| 04/12/2019 | -0.0261% | 1371.697500 | 1371.339300 | -0.358200 |
| 03/12/2019 | -0.1606% | 1373.902800 | 1371.697500 | -2.205300 |
| 02/12/2019 | -0.2923% | 1377.924400 | 1373.902800 | -4.021600 |
| 29/11/2019 | +0.1086% | 1376.428600 | 1377.924400 | +1.495800 |
| 28/11/2019 | +0.0207% | 1376.143200 | 1376.428600 | +0.285400 |
| 27/11/2019 | +0.0226% | 1375.832600 | 1376.143200 | +0.310600 |
| 26/11/2019 | +0.2226% | 1372.773500 | 1375.832600 | +3.059100 |
| 25/11/2019 | +0.2227% | 1369.719400 | 1372.773500 | +3.054100 |
| 22/11/2019 | +0.0313% | 1369.291100 | 1369.719400 | +0.428300 |
| 21/11/2019 | -0.0777% | 1370.354800 | 1369.291100 | -1.063700 |
| 20/11/2019 | -0.2401% | 1373.649200 | 1370.354800 | -3.294400 |
| 19/11/2019 | +0.4094% | 1368.036700 | 1373.649200 | +5.612500 |
| 18/11/2019 | +1.2970% | 1350.408500 | 1368.036700 | +17.628200 |
| 15/11/2019 | +1.9103% | 1324.856200 | 1350.408500 | +25.552300 |
| 14/11/2019 | -4.1242% | 1380.638700 | 1324.856200 | -55.782500 |
| 13/11/2019 | -1.0903% | 1395.774600 | 1380.638700 | -15.135900 |
| 12/11/2019 | -0.7831% | 1406.748200 | 1395.774600 | -10.973600 |
| 11/11/2019 | +0.0409% | 1406.172600 | 1406.748200 | +0.575600 |
| 08/11/2019 | +0.3732% | 1400.934100 | 1406.172600 | +5.238500 |
| 07/11/2019 | +0.1013% | 1399.515300 | 1400.934100 | +1.418800 |
| 06/11/2019 | +0.1259% | 1397.754400 | 1399.515300 | +1.760900 |
| 05/11/2019 | -0.0737% | 1398.785400 | 1397.754400 | -1.031000 |
| 04/11/2019 | -0.1983% | 1401.561300 | 1398.785400 | -2.775900 |
| 30/10/2019 | -0.2611% | 1405.225200 | 1401.561300 | -3.663900 |
| 29/10/2019 | -0.2674% | 1408.987800 | 1405.225200 | -3.762600 |
| 28/10/2019 | -0.2026% | 1411.845700 | 1408.987800 | -2.857900 |
| 25/10/2019 | +0.0676% | 1410.892200 | 1411.845700 | +0.953500 |
| 24/10/2019 | +0.2666% | 1407.135500 | 1410.892200 | +3.756700 |
Mostrando 1501 -
1600
de 2288 registros