Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F4
Estadísticas del Período
Promedio
0.0621%
Máximo
0.5439%
Mínimo
-0.7655%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0843% 1487.343100 1488.597100 +1.254000
11/09/2020 -0.1537% 1489.631600 1487.343100 -2.288500
10/09/2020 -0.1500% 1491.867900 1489.631600 -2.236300
09/09/2020 -0.1524% 1494.142900 1491.867900 -2.275000
08/09/2020 -0.0354% 1494.671700 1494.142900 -0.528800
07/09/2020 -0.0363% 1495.214600 1494.671700 -0.542900
04/09/2020 -0.0572% 1496.070800 1495.214600 -0.856200
03/09/2020 +0.0075% 1495.958400 1496.070800 +0.112400
02/09/2020 -0.0822% 1497.188300 1495.958400 -1.229900
01/09/2020 +0.0635% 1496.237900 1497.188300 +0.950400
31/08/2020 +0.0280% 1495.818600 1496.237900 +0.419300
28/08/2020 -0.1400% 1497.913600 1495.818600 -2.095000
27/08/2020 +0.0320% 1497.433600 1497.913600 +0.480000
26/08/2020 +0.2675% 1493.432900 1497.433600 +4.000700
25/08/2020 +0.1645% 1490.978300 1493.432900 +2.454600
24/08/2020 +0.0807% 1489.775700 1490.978300 +1.202600
21/08/2020 +0.1724% 1487.210000 1489.775700 +2.565700
20/08/2020 +0.0713% 1486.150500 1487.210000 +1.059500
19/08/2020 +0.1261% 1484.278300 1486.150500 +1.872200
18/08/2020 -0.0446% 1484.940200 1484.278300 -0.661900
17/08/2020 +0.1149% 1483.235100 1484.940200 +1.705100
14/08/2020 +0.1044% 1481.686800 1483.235100 +1.548300
13/08/2020 +0.1262% 1479.817800 1481.686800 +1.869000
12/08/2020 +0.0223% 1479.487600 1479.817800 +0.330200
11/08/2020 -0.0800% 1480.671600 1479.487600 -1.184000
10/08/2020 +0.1515% 1478.429500 1480.671600 +2.242100
07/08/2020 -0.0524% 1479.204300 1478.429500 -0.774800
06/08/2020 -0.0886% 1480.516100 1479.204300 -1.311800
05/08/2020 +0.2362% 1477.023100 1480.516100 +3.493000
04/08/2020 +0.1046% 1475.478300 1477.023100 +1.544800
03/08/2020 +0.0281% 1475.063700 1475.478300 +0.414600
31/07/2020 +0.2970% 1470.688600 1475.063700 +4.375100
30/07/2020 -0.0947% 1472.082700 1470.688600 -1.394100
29/07/2020 +0.1472% 1469.916800 1472.082700 +2.165900
28/07/2020 +0.0887% 1468.613900 1469.916800 +1.302900
27/07/2020 -0.3451% 1473.690500 1468.613900 -5.076600
24/07/2020 +0.3053% 1469.198800 1473.690500 +4.491700
23/07/2020 +0.3932% 1463.433200 1469.198800 +5.765600
22/07/2020 +0.2847% 1459.272600 1463.433200 +4.160600
21/07/2020 +0.3799% 1453.738800 1459.272600 +5.533800
20/07/2020 -0.1392% 1455.764100 1453.738800 -2.025300
17/07/2020 -0.7655% 1466.950700 1455.764100 -11.186600
15/07/2020 -0.2946% 1471.279100 1466.950700 -4.328400
14/07/2020 +0.0434% 1470.640400 1471.279100 +0.638700
13/07/2020 -0.0731% 1471.715600 1470.640400 -1.075200
10/07/2020 -0.1576% 1474.036200 1471.715600 -2.320600
09/07/2020 -0.6357% 1483.435800 1474.036200 -9.399600
08/07/2020 +0.0916% 1482.077300 1483.435800 +1.358500
07/07/2020 +0.3143% 1477.426400 1482.077300 +4.650900
06/07/2020 +0.1962% 1474.529900 1477.426400 +2.896500
03/07/2020 +0.0319% 1474.059400 1474.529900 +0.470500
02/07/2020 -0.0388% 1474.631000 1474.059400 -0.571600
01/07/2020 +0.1088% 1473.027300 1474.631000 +1.603700
30/06/2020 -0.0886% 1474.333000 1473.027300 -1.305700
26/06/2020 -0.1818% 1477.015400 1474.333000 -2.682400
25/06/2020 +0.0003% 1477.010300 1477.015400 +0.005100
24/06/2020 +0.1331% 1475.045000 1477.010300 +1.965300
23/06/2020 +0.0486% 1474.328100 1475.045000 +0.716900
22/06/2020 -0.0866% 1475.605400 1474.328100 -1.277300
19/06/2020 +0.5439% 1467.601700 1475.605400 +8.003700
18/06/2020 +0.5070% 1460.179300 1467.601700 +7.422400
17/06/2020 +0.5168% 1452.652800 1460.179300 +7.526500
16/06/2020 -0.1612% 1454.996800 1452.652800 -2.344000
15/06/2020 +0.0402% 1454.411300 1454.996800 +0.585500
12/06/2020 -0.2283% 1457.735800 1454.411300 -3.324500
11/06/2020 +0.0617% 1456.836600 1457.735800 +0.899200
10/06/2020 +0.3419% 1451.864600 1456.836600 +4.972000
09/06/2020 +0.1340% 1449.919900 1451.864600 +1.944700
08/06/2020 -0.0871% 1451.183800 1449.919900 -1.263900
05/06/2020 -0.4369% 1457.538100 1451.183800 -6.354300
04/06/2020 -0.3180% 1462.180200 1457.538100 -4.642100
03/06/2020 -0.3400% 1467.160100 1462.180200 -4.979900
02/06/2020 -0.0582% 1468.014000 1467.160100 -0.853900
01/06/2020 +0.0336% 1467.520500 1468.014000 +0.493500
29/05/2020 +0.1470% 1465.365300 1467.520500 +2.155200
28/05/2020 +0.5057% 1457.973800 1465.365300 +7.391500
27/05/2020 -0.3566% 1463.182000 1457.973800 -5.208200
26/05/2020 -0.3741% 1468.666300 1463.182000 -5.484300
25/05/2020 +0.0512% 1467.914300 1468.666300 +0.752000
22/05/2020 +0.5344% 1460.090300 1467.914300 +7.824000
20/05/2020 +0.4157% 1454.034000 1460.090300 +6.056300
19/05/2020 +0.3205% 1449.381500 1454.034000 +4.652500
18/05/2020 +0.3500% 1444.317800 1449.381500 +5.063700
15/05/2020 +0.3290% 1439.573400 1444.317800 +4.744400
14/05/2020 +0.1239% 1437.790600 1439.573400 +1.782800
13/05/2020 +0.1641% 1435.433200 1437.790600 +2.357400
12/05/2020 +0.3380% 1430.589000 1435.433200 +4.844200
11/05/2020 +0.1720% 1428.129800 1430.589000 +2.459200
08/05/2020 +0.2520% 1424.535400 1428.129800 +3.594400
07/05/2020 +0.1340% 1422.628200 1424.535400 +1.907200
06/05/2020 +0.1744% 1420.149000 1422.628200 +2.479200
05/05/2020 +0.1657% 1417.798100 1420.149000 +2.350900
04/05/2020 +0.1267% 1416.003400 1417.798100 +1.794700
30/04/2020 +0.3074% 1411.657500 1416.003400 +4.345900
29/04/2020 +0.2142% 1408.637500 1411.657500 +3.020000
28/04/2020 +0.0214% 1408.336500 1408.637500 +0.301000
27/04/2020 +0.2965% 1404.167300 1408.336500 +4.169200
24/04/2020 +0.0964% 1402.813700 1404.167300 +1.353600
23/04/2020 +0.2465% 1399.360300 1402.813700 +3.453400
22/04/2020 +0.0304% 1398.934700 1399.360300 +0.425600
Mostrando 1501 - 1600 de 2412 registros
Volver al Detalle Ver Historial