Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
0.1354%
Mínimo
-0.0679%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0275% 1309.407600 1309.767200 +0.359600
14/06/2018 -0.0016% 1309.428900 1309.407600 -0.021300
13/06/2018 +0.0082% 1309.321000 1309.428900 +0.107900
12/06/2018 +0.0096% 1309.194700 1309.321000 +0.126300
11/06/2018 +0.0026% 1309.161000 1309.194700 +0.033700
08/06/2018 +0.0572% 1308.412600 1309.161000 +0.748400
07/06/2018 +0.0138% 1308.232600 1308.412600 +0.180000
06/06/2018 +0.0092% 1308.111600 1308.232600 +0.121000
05/06/2018 +0.0123% 1307.951200 1308.111600 +0.160400
04/06/2018 +0.0419% 1307.403400 1307.951200 +0.547800
01/06/2018 +0.0279% 1307.038400 1307.403400 +0.365000
31/05/2018 +0.0060% 1306.959800 1307.038400 +0.078600
30/05/2018 +0.0166% 1306.742300 1306.959800 +0.217500
29/05/2018 +0.0100% 1306.611100 1306.742300 +0.131200
28/05/2018 +0.0185% 1306.369000 1306.611100 +0.242100
25/05/2018 +0.0470% 1305.754900 1306.369000 +0.614100
24/05/2018 +0.0441% 1305.179000 1305.754900 +0.575900
23/05/2018 +0.0171% 1304.956300 1305.179000 +0.222700
22/05/2018 +0.0028% 1304.920300 1304.956300 +0.036000
18/05/2018 -0.0413% 1305.459400 1304.920300 -0.539100
17/05/2018 +0.0618% 1304.652500 1305.459400 +0.806900
16/05/2018 +0.0764% 1303.656000 1304.652500 +0.996500
15/05/2018 -0.0351% 1304.114000 1303.656000 -0.458000
14/05/2018 +0.0368% 1303.634100 1304.114000 +0.479900
11/05/2018 +0.0204% 1303.368000 1303.634100 +0.266100
10/05/2018 -0.0064% 1303.451300 1303.368000 -0.083300
09/05/2018 -0.0613% 1304.250000 1303.451300 -0.798700
08/05/2018 +0.1293% 1302.565000 1304.250000 +1.685000
07/05/2018 -0.0433% 1303.128800 1302.565000 -0.563800
04/05/2018 +0.0305% 1302.731000 1303.128800 +0.397800
03/05/2018 +0.0332% 1302.299000 1302.731000 +0.432000
02/05/2018 +0.0478% 1301.676000 1302.299000 +0.623000
30/04/2018 +0.0490% 1301.038200 1301.676000 +0.637800
27/04/2018 +0.0567% 1300.300100 1301.038200 +0.738100
26/04/2018 +0.0155% 1300.099100 1300.300100 +0.201000
25/04/2018 -0.0462% 1300.699900 1300.099100 -0.600800
24/04/2018 -0.0357% 1301.164800 1300.699900 -0.464900
23/04/2018 +0.0083% 1301.056300 1301.164800 +0.108500
20/04/2018 -0.0126% 1301.220800 1301.056300 -0.164500
19/04/2018 +0.0427% 1300.665400 1301.220800 +0.555400
18/04/2018 +0.0413% 1300.128600 1300.665400 +0.536800
17/04/2018 +0.0024% 1300.097800 1300.128600 +0.030800
16/04/2018 -0.0111% 1300.241900 1300.097800 -0.144100
13/04/2018 -0.0223% 1300.531500 1300.241900 -0.289600
12/04/2018 +0.0306% 1300.133500 1300.531500 +0.398000
11/04/2018 +0.0423% 1299.584200 1300.133500 +0.549300
10/04/2018 +0.0309% 1299.182600 1299.584200 +0.401600
09/04/2018 +0.0109% 1299.041600 1299.182600 +0.141000
06/04/2018 -0.0289% 1299.417200 1299.041600 -0.375600
05/04/2018 +0.0469% 1298.808100 1299.417200 +0.609100
04/04/2018 +0.0311% 1298.404400 1298.808100 +0.403700
03/04/2018 +0.0475% 1297.788100 1298.404400 +0.616300
02/04/2018 +0.0329% 1297.361300 1297.788100 +0.426800
29/03/2018 +0.0062% 1297.280800 1297.361300 +0.080500
28/03/2018 +0.0368% 1296.803300 1297.280800 +0.477500
27/03/2018 -0.0097% 1296.929700 1296.803300 -0.126400
26/03/2018 +0.0583% 1296.174100 1296.929700 +0.755600
23/03/2018 +0.0522% 1295.498000 1296.174100 +0.676100
22/03/2018 +0.0228% 1295.202800 1295.498000 +0.295200
21/03/2018 +0.0012% 1295.187700 1295.202800 +0.015100
20/03/2018 -0.0345% 1295.635200 1295.187700 -0.447500
19/03/2018 +0.0346% 1295.187400 1295.635200 +0.447800
16/03/2018 +0.0067% 1295.101000 1295.187400 +0.086400
15/03/2018 +0.0332% 1294.670600 1295.101000 +0.430400
14/03/2018 +0.0308% 1294.272300 1294.670600 +0.398300
13/03/2018 +0.0192% 1294.024300 1294.272300 +0.248000
12/03/2018 +0.0356% 1293.563300 1294.024300 +0.461000
09/03/2018 -0.0573% 1294.304500 1293.563300 -0.741200
08/03/2018 -0.0679% 1295.183100 1294.304500 -0.878600
07/03/2018 -0.0153% 1295.381500 1295.183100 -0.198400
06/03/2018 -0.0111% 1295.525700 1295.381500 -0.144200
05/03/2018 -0.0086% 1295.636700 1295.525700 -0.111000
02/03/2018 +0.0224% 1295.346800 1295.636700 +0.289900
01/03/2018 +0.0157% 1295.143100 1295.346800 +0.203700
28/02/2018 +0.0028% 1295.107100 1295.143100 +0.036000
27/02/2018 -0.0394% 1295.617900 1295.107100 -0.510800
26/02/2018 +0.0214% 1295.340600 1295.617900 +0.277300
23/02/2018 +0.0200% 1295.081100 1295.340600 +0.259500
22/02/2018 +0.0235% 1294.776600 1295.081100 +0.304500
21/02/2018 +0.0491% 1294.140700 1294.776600 +0.635900
20/02/2018 +0.0524% 1293.462900 1294.140700 +0.677800
19/02/2018 +0.0697% 1292.561600 1293.462900 +0.901300
16/02/2018 -0.0461% 1293.157400 1292.561600 -0.595800
15/02/2018 +0.0039% 1293.106800 1293.157400 +0.050600
14/02/2018 +0.0759% 1292.125400 1293.106800 +0.981400
13/02/2018 +0.0707% 1291.212500 1292.125400 +0.912900
12/02/2018 +0.0276% 1290.855700 1291.212500 +0.356800
09/02/2018 +0.0096% 1290.731200 1290.855700 +0.124500
08/02/2018 +0.1354% 1288.984900 1290.731200 +1.746300
07/02/2018 -0.0256% 1289.314800 1288.984900 -0.329900
06/02/2018 +0.0672% 1288.449200 1289.314800 +0.865600
05/02/2018 -0.0187% 1288.690800 1288.449200 -0.241600
02/02/2018 -0.0533% 1289.377500 1288.690800 -0.686700
01/02/2018 +0.0103% 1289.244500 1289.377500 +0.133000
31/01/2018 +0.0099% 1289.116800 1289.244500 +0.127700
30/01/2018 +0.0155% 1288.917100 1289.116800 +0.199700
29/01/2018 +0.0007% 1288.907900 1288.917100 +0.009200
26/01/2018 +0.0080% 1288.805300 1288.907900 +0.102600
25/01/2018 +0.0568% 1288.073900 1288.805300 +0.731400
24/01/2018 +0.0599% 1287.302100 1288.073900 +0.771800
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial