Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0163%
Máximo
0.1314%
Mínimo
-0.1042%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2018 -0.0132% 1322.015300 1321.841400 -0.173900
05/09/2018 -0.0848% 1323.136900 1322.015300 -1.121600
04/09/2018 +0.1314% 1321.399300 1323.136900 +1.737600
03/09/2018 +0.0967% 1320.122000 1321.399300 +1.277300
31/08/2018 +0.0341% 1319.671500 1320.122000 +0.450500
30/08/2018 -0.0027% 1319.706900 1319.671500 -0.035400
29/08/2018 -0.1042% 1321.082200 1319.706900 -1.375300
28/08/2018 -0.0506% 1321.750400 1321.082200 -0.668200
27/08/2018 +0.0133% 1321.574700 1321.750400 +0.175700
24/08/2018 +0.0010% 1321.562000 1321.574700 +0.012700
23/08/2018 +0.0237% 1321.249400 1321.562000 +0.312600
22/08/2018 -0.0098% 1321.379500 1321.249400 -0.130100
21/08/2018 +0.0041% 1321.325600 1321.379500 +0.053900
20/08/2018 +0.0664% 1320.448900 1321.325600 +0.876700
17/08/2018 +0.0497% 1319.792700 1320.448900 +0.656200
16/08/2018 +0.0394% 1319.273400 1319.792700 +0.519300
14/08/2018 +0.0091% 1319.152700 1319.273400 +0.120700
13/08/2018 +0.0568% 1318.403000 1319.152700 +0.749700
10/08/2018 +0.0439% 1317.824300 1318.403000 +0.578700
09/08/2018 +0.0303% 1317.425100 1317.824300 +0.399200
08/08/2018 +0.0406% 1316.890200 1317.425100 +0.534900
07/08/2018 +0.0449% 1316.299400 1316.890200 +0.590800
06/08/2018 +0.0293% 1315.914400 1316.299400 +0.385000
03/08/2018 -0.0049% 1315.978900 1315.914400 -0.064500
02/08/2018 +0.0058% 1315.903100 1315.978900 +0.075800
01/08/2018 +0.0315% 1315.488400 1315.903100 +0.414700
31/07/2018 +0.0071% 1315.394800 1315.488400 +0.093600
30/07/2018 +0.0275% 1315.032500 1315.394800 +0.362300
27/07/2018 +0.0105% 1314.894900 1315.032500 +0.137600
26/07/2018 +0.0007% 1314.885700 1314.894900 +0.009200
25/07/2018 +0.0049% 1314.821400 1314.885700 +0.064300
24/07/2018 +0.0047% 1314.759900 1314.821400 +0.061500
23/07/2018 +0.0467% 1314.145700 1314.759900 +0.614200
20/07/2018 +0.0250% 1313.817200 1314.145700 +0.328500
19/07/2018 +0.0420% 1313.265800 1313.817200 +0.551400
18/07/2018 +0.0339% 1312.820400 1313.265800 +0.445400
17/07/2018 +0.0143% 1312.633100 1312.820400 +0.187300
13/07/2018 +0.0035% 1312.586600 1312.633100 +0.046500
12/07/2018 +0.0129% 1312.417100 1312.586600 +0.169500
11/07/2018 +0.0314% 1312.005100 1312.417100 +0.412000
10/07/2018 -0.0054% 1312.076500 1312.005100 -0.071400
09/07/2018 +0.0187% 1311.830600 1312.076500 +0.245900
06/07/2018 +0.0029% 1311.792500 1311.830600 +0.038100
05/07/2018 +0.0261% 1311.450700 1311.792500 +0.341800
04/07/2018 +0.0204% 1311.183800 1311.450700 +0.266900
03/07/2018 +0.0371% 1310.697100 1311.183800 +0.486700
29/06/2018 -0.0112% 1310.843800 1310.697100 -0.146700
28/06/2018 +0.0082% 1310.736700 1310.843800 +0.107100
27/06/2018 -0.0170% 1310.959700 1310.736700 -0.223000
26/06/2018 +0.0071% 1310.867100 1310.959700 +0.092600
25/06/2018 +0.0062% 1310.785500 1310.867100 +0.081600
22/06/2018 -0.0088% 1310.900800 1310.785500 -0.115300
21/06/2018 +0.0176% 1310.670600 1310.900800 +0.230200
20/06/2018 -0.0081% 1310.776500 1310.670600 -0.105900
19/06/2018 +0.0489% 1310.136000 1310.776500 +0.640500
18/06/2018 +0.0282% 1309.767200 1310.136000 +0.368800
15/06/2018 +0.0275% 1309.407600 1309.767200 +0.359600
14/06/2018 -0.0016% 1309.428900 1309.407600 -0.021300
13/06/2018 +0.0082% 1309.321000 1309.428900 +0.107900
12/06/2018 +0.0096% 1309.194700 1309.321000 +0.126300
11/06/2018 +0.0026% 1309.161000 1309.194700 +0.033700
08/06/2018 +0.0572% 1308.412600 1309.161000 +0.748400
07/06/2018 +0.0138% 1308.232600 1308.412600 +0.180000
06/06/2018 +0.0092% 1308.111600 1308.232600 +0.121000
05/06/2018 +0.0123% 1307.951200 1308.111600 +0.160400
04/06/2018 +0.0419% 1307.403400 1307.951200 +0.547800
01/06/2018 +0.0279% 1307.038400 1307.403400 +0.365000
31/05/2018 +0.0060% 1306.959800 1307.038400 +0.078600
30/05/2018 +0.0166% 1306.742300 1306.959800 +0.217500
29/05/2018 +0.0100% 1306.611100 1306.742300 +0.131200
28/05/2018 +0.0185% 1306.369000 1306.611100 +0.242100
25/05/2018 +0.0470% 1305.754900 1306.369000 +0.614100
24/05/2018 +0.0441% 1305.179000 1305.754900 +0.575900
23/05/2018 +0.0171% 1304.956300 1305.179000 +0.222700
22/05/2018 +0.0028% 1304.920300 1304.956300 +0.036000
18/05/2018 -0.0413% 1305.459400 1304.920300 -0.539100
17/05/2018 +0.0618% 1304.652500 1305.459400 +0.806900
16/05/2018 +0.0764% 1303.656000 1304.652500 +0.996500
15/05/2018 -0.0351% 1304.114000 1303.656000 -0.458000
14/05/2018 +0.0368% 1303.634100 1304.114000 +0.479900
11/05/2018 +0.0204% 1303.368000 1303.634100 +0.266100
10/05/2018 -0.0064% 1303.451300 1303.368000 -0.083300
09/05/2018 -0.0613% 1304.250000 1303.451300 -0.798700
08/05/2018 +0.1293% 1302.565000 1304.250000 +1.685000
07/05/2018 -0.0433% 1303.128800 1302.565000 -0.563800
04/05/2018 +0.0305% 1302.731000 1303.128800 +0.397800
03/05/2018 +0.0332% 1302.299000 1302.731000 +0.432000
02/05/2018 +0.0478% 1301.676000 1302.299000 +0.623000
30/04/2018 +0.0490% 1301.038200 1301.676000 +0.637800
27/04/2018 +0.0567% 1300.300100 1301.038200 +0.738100
26/04/2018 +0.0155% 1300.099100 1300.300100 +0.201000
25/04/2018 -0.0462% 1300.699900 1300.099100 -0.600800
24/04/2018 -0.0357% 1301.164800 1300.699900 -0.464900
23/04/2018 +0.0083% 1301.056300 1301.164800 +0.108500
20/04/2018 -0.0126% 1301.220800 1301.056300 -0.164500
19/04/2018 +0.0427% 1300.665400 1301.220800 +0.555400
18/04/2018 +0.0413% 1300.128600 1300.665400 +0.536800
17/04/2018 +0.0024% 1300.097800 1300.128600 +0.030800
16/04/2018 -0.0111% 1300.241900 1300.097800 -0.144100
13/04/2018 -0.0223% 1300.531500 1300.241900 -0.289600
Mostrando 2001 - 2100 de 2671 registros
Volver al Detalle Ver Historial