Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1891%
Mínimo
-0.0921%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0582% 1199.932400 1200.630400 +0.698000
10/06/2016 +0.0174% 1199.723700 1199.932400 +0.208700
09/06/2016 -0.0158% 1199.913500 1199.723700 -0.189800
08/06/2016 +0.0273% 1199.585400 1199.913500 +0.328100
07/06/2016 +0.0303% 1199.221900 1199.585400 +0.363500
06/06/2016 +0.1024% 1197.994000 1199.221900 +1.227900
03/06/2016 +0.0340% 1197.586600 1197.994000 +0.407400
02/06/2016 +0.0024% 1197.558300 1197.586600 +0.028300
01/06/2016 +0.0343% 1197.147100 1197.558300 +0.411200
31/05/2016 +0.0119% 1197.004600 1197.147100 +0.142500
30/05/2016 +0.0351% 1196.584300 1197.004600 +0.420300
27/05/2016 +0.0216% 1196.325800 1196.584300 +0.258500
26/05/2016 +0.0194% 1196.094000 1196.325800 +0.231800
25/05/2016 +0.0709% 1195.246700 1196.094000 +0.847300
24/05/2016 +0.0194% 1195.014500 1195.246700 +0.232200
23/05/2016 +0.0297% 1194.660100 1195.014500 +0.354400
20/05/2016 +0.0293% 1194.310600 1194.660100 +0.349500
19/05/2016 +0.0060% 1194.238500 1194.310600 +0.072100
18/05/2016 +0.0692% 1193.412100 1194.238500 +0.826400
17/05/2016 +0.0571% 1192.731100 1193.412100 +0.681000
16/05/2016 +0.0319% 1192.350500 1192.731100 +0.380600
13/05/2016 +0.0367% 1191.913400 1192.350500 +0.437100
12/05/2016 +0.1000% 1190.722200 1191.913400 +1.191200
11/05/2016 +0.0535% 1190.085100 1190.722200 +0.637100
10/05/2016 +0.0215% 1189.828700 1190.085100 +0.256400
09/05/2016 +0.0007% 1189.820300 1189.828700 +0.008400
06/05/2016 +0.0305% 1189.456900 1189.820300 +0.363400
05/05/2016 +0.0325% 1189.070000 1189.456900 +0.386900
04/05/2016 +0.0296% 1188.717500 1189.070000 +0.352500
03/05/2016 +0.0025% 1188.687400 1188.717500 +0.030100
02/05/2016 +0.0873% 1187.650300 1188.687400 +1.037100
29/04/2016 -0.0419% 1188.148000 1187.650300 -0.497700
28/04/2016 -0.0284% 1188.485900 1188.148000 -0.337900
27/04/2016 -0.0921% 1189.580700 1188.485900 -1.094800
26/04/2016 +0.0117% 1189.441300 1189.580700 +0.139400
25/04/2016 +0.0868% 1188.409900 1189.441300 +1.031400
22/04/2016 -0.0433% 1188.924800 1188.409900 -0.514900
21/04/2016 +0.0069% 1188.842900 1188.924800 +0.081900
20/04/2016 +0.0023% 1188.816000 1188.842900 +0.026900
19/04/2016 +0.0861% 1187.793100 1188.816000 +1.022900
18/04/2016 +0.0473% 1187.231800 1187.793100 +0.561300
15/04/2016 +0.0286% 1186.891900 1187.231800 +0.339900
14/04/2016 -0.0280% 1187.224600 1186.891900 -0.332700
13/04/2016 +0.0329% 1186.833900 1187.224600 +0.390700
12/04/2016 -0.0156% 1187.019500 1186.833900 -0.185600
11/04/2016 +0.0378% 1186.571200 1187.019500 +0.448300
08/04/2016 +0.0338% 1186.169700 1186.571200 +0.401500
07/04/2016 +0.0158% 1185.982700 1186.169700 +0.187000
06/04/2016 +0.0384% 1185.526900 1185.982700 +0.455800
05/04/2016 +0.0306% 1185.163700 1185.526900 +0.363200
04/04/2016 +0.0328% 1184.774500 1185.163700 +0.389200
01/04/2016 +0.0393% 1184.309300 1184.774500 +0.465200
31/03/2016 +0.1302% 1182.768900 1184.309300 +1.540400
30/03/2016 +0.0043% 1182.717500 1182.768900 +0.051400
29/03/2016 +0.0235% 1182.439200 1182.717500 +0.278300
28/03/2016 +0.0455% 1181.901000 1182.439200 +0.538200
24/03/2016 +0.0045% 1181.848400 1181.901000 +0.052600
23/03/2016 +0.0142% 1181.680700 1181.848400 +0.167700
22/03/2016 +0.0271% 1181.360600 1181.680700 +0.320100
21/03/2016 +0.0230% 1181.089100 1181.360600 +0.271500
18/03/2016 +0.0485% 1180.517000 1181.089100 +0.572100
17/03/2016 +0.0722% 1179.664500 1180.517000 +0.852500
16/03/2016 +0.0655% 1178.892200 1179.664500 +0.772300
15/03/2016 +0.0453% 1178.358300 1178.892200 +0.533900
14/03/2016 +0.0175% 1178.152100 1178.358300 +0.206200
11/03/2016 +0.0059% 1178.082700 1178.152100 +0.069400
10/03/2016 +0.1481% 1176.339300 1178.082700 +1.743400
09/03/2016 +0.0226% 1176.074000 1176.339300 +0.265300
08/03/2016 +0.0223% 1175.811200 1176.074000 +0.262800
07/03/2016 -0.0184% 1176.028000 1175.811200 -0.216800
04/03/2016 +0.1891% 1173.806000 1176.028000 +2.222000
03/03/2016 +0.0057% 1173.738600 1173.806000 +0.067400
02/03/2016 +0.0131% 1173.584600 1173.738600 +0.154000
01/03/2016 +0.0176% 1173.378200 1173.584600 +0.206400
29/02/2016 +0.1024% 1172.176900 1173.378200 +1.201300
26/02/2016 +0.0452% 1171.647500 1172.176900 +0.529400
25/02/2016 +0.0217% 1171.392900 1171.647500 +0.254600
24/02/2016 +0.0234% 1171.118500 1171.392900 +0.274400
23/02/2016 +0.0535% 1170.491700 1171.118500 +0.626800
22/02/2016 +0.0652% 1169.729300 1170.491700 +0.762400
19/02/2016 +0.0339% 1169.333400 1169.729300 +0.395900
18/02/2016 +0.0741% 1168.467700 1169.333400 +0.865700
17/02/2016 +0.0419% 1167.977700 1168.467700 +0.490000
16/02/2016 +0.0199% 1167.745300 1167.977700 +0.232400
15/02/2016 +0.0598% 1167.047700 1167.745300 +0.697600
12/02/2016 +0.0586% 1166.364300 1167.047700 +0.683400
11/02/2016 +0.0998% 1165.200800 1166.364300 +1.163500
10/02/2016 +0.0351% 1164.791800 1165.200800 +0.409000
09/02/2016 +0.0352% 1164.382300 1164.791800 +0.409500
08/02/2016 +0.0545% 1163.748400 1164.382300 +0.633900
05/02/2016 +0.0300% 1163.398800 1163.748400 +0.349600
04/02/2016 -0.0288% 1163.733700 1163.398800 -0.334900
03/02/2016 +0.1057% 1162.504700 1163.733700 +1.229000
02/02/2016 +0.0601% 1161.806000 1162.504700 +0.698700
01/02/2016 +0.0565% 1161.149500 1161.806000 +0.656500
29/01/2016 +0.0717% 1160.317700 1161.149500 +0.831800
28/01/2016 +0.0627% 1159.589900 1160.317700 +0.727800
27/01/2016 -0.0095% 1159.700000 1159.589900 -0.110100
26/01/2016 +0.0583% 1159.023900 1159.700000 +0.676100
25/01/2016 +0.0659% 1158.260800 1159.023900 +0.763100
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial