Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0339%
Máximo
0.2089%
Mínimo
-0.0921%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2016 +0.0309% 1227.805400 1228.185400 +0.380000
01/09/2016 +0.0186% 1227.576600 1227.805400 +0.228800
31/08/2016 +0.0707% 1226.709000 1227.576600 +0.867600
30/08/2016 +0.0261% 1226.388700 1226.709000 +0.320300
29/08/2016 +0.0355% 1225.953400 1226.388700 +0.435300
26/08/2016 +0.0277% 1225.614100 1225.953400 +0.339300
25/08/2016 +0.0614% 1224.861900 1225.614100 +0.752200
24/08/2016 +0.0339% 1224.447200 1224.861900 +0.414700
23/08/2016 +0.0315% 1224.061100 1224.447200 +0.386100
22/08/2016 +0.0280% 1223.718200 1224.061100 +0.342900
19/08/2016 -0.0103% 1223.844400 1223.718200 -0.126200
18/08/2016 +0.0386% 1223.372300 1223.844400 +0.472100
17/08/2016 +0.0081% 1223.272700 1223.372300 +0.099600
16/08/2016 +0.1408% 1221.551400 1223.272700 +1.721300
12/08/2016 +0.2089% 1219.001800 1221.551400 +2.549600
11/08/2016 +0.1213% 1217.523900 1219.001800 +1.477900
10/08/2016 +0.0887% 1216.444000 1217.523900 +1.079900
09/08/2016 +0.0620% 1215.690500 1216.444000 +0.753500
08/08/2016 -0.0302% 1216.058100 1215.690500 -0.367600
05/08/2016 +0.0088% 1215.951500 1216.058100 +0.106600
04/08/2016 +0.0824% 1214.950200 1215.951500 +1.001300
03/08/2016 +0.0446% 1214.408400 1214.950200 +0.541800
02/08/2016 +0.0249% 1214.106400 1214.408400 +0.302000
01/08/2016 +0.0930% 1212.977700 1214.106400 +1.128700
29/07/2016 +0.0663% 1212.173400 1212.977700 +0.804300
28/07/2016 +0.0317% 1211.788700 1212.173400 +0.384700
27/07/2016 -0.0126% 1211.941100 1211.788700 -0.152400
26/07/2016 -0.0347% 1212.361200 1211.941100 -0.420100
25/07/2016 -0.0615% 1213.107400 1212.361200 -0.746200
22/07/2016 +0.0045% 1213.052700 1213.107400 +0.054700
21/07/2016 +0.0037% 1213.007600 1213.052700 +0.045100
20/07/2016 +0.0405% 1212.516200 1213.007600 +0.491400
19/07/2016 +0.0008% 1212.506700 1212.516200 +0.009500
18/07/2016 +0.0164% 1212.307300 1212.506700 +0.199400
15/07/2016 +0.0629% 1211.544800 1212.307300 +0.762500
14/07/2016 +0.0393% 1211.068600 1211.544800 +0.476200
13/07/2016 +0.0494% 1210.471000 1211.068600 +0.597600
12/07/2016 +0.0205% 1210.222900 1210.471000 +0.248100
11/07/2016 +0.1030% 1208.976900 1210.222900 +1.246000
08/07/2016 +0.0569% 1208.289600 1208.976900 +0.687300
07/07/2016 +0.0439% 1207.758700 1208.289600 +0.530900
06/07/2016 +0.0301% 1207.394800 1207.758700 +0.363900
05/07/2016 +0.0808% 1206.419100 1207.394800 +0.975700
04/07/2016 +0.0782% 1205.476600 1206.419100 +0.942500
01/07/2016 +0.0531% 1204.837000 1205.476600 +0.639600
30/06/2016 +0.0813% 1203.857600 1204.837000 +0.979400
29/06/2016 +0.0848% 1202.837000 1203.857600 +1.020600
28/06/2016 +0.0734% 1201.954200 1202.837000 +0.882800
24/06/2016 +0.0816% 1200.973300 1201.954200 +0.980900
23/06/2016 -0.0074% 1201.062700 1200.973300 -0.089400
22/06/2016 -0.0070% 1201.146200 1201.062700 -0.083500
21/06/2016 -0.0232% 1201.424400 1201.146200 -0.278200
20/06/2016 -0.0089% 1201.531900 1201.424400 -0.107500
17/06/2016 -0.0045% 1201.585500 1201.531900 -0.053600
16/06/2016 +0.0385% 1201.122500 1201.585500 +0.463000
15/06/2016 +0.0225% 1200.851900 1201.122500 +0.270600
14/06/2016 +0.0184% 1200.630400 1200.851900 +0.221500
13/06/2016 +0.0582% 1199.932400 1200.630400 +0.698000
10/06/2016 +0.0174% 1199.723700 1199.932400 +0.208700
09/06/2016 -0.0158% 1199.913500 1199.723700 -0.189800
08/06/2016 +0.0273% 1199.585400 1199.913500 +0.328100
07/06/2016 +0.0303% 1199.221900 1199.585400 +0.363500
06/06/2016 +0.1024% 1197.994000 1199.221900 +1.227900
03/06/2016 +0.0340% 1197.586600 1197.994000 +0.407400
02/06/2016 +0.0024% 1197.558300 1197.586600 +0.028300
01/06/2016 +0.0343% 1197.147100 1197.558300 +0.411200
31/05/2016 +0.0119% 1197.004600 1197.147100 +0.142500
30/05/2016 +0.0351% 1196.584300 1197.004600 +0.420300
27/05/2016 +0.0216% 1196.325800 1196.584300 +0.258500
26/05/2016 +0.0194% 1196.094000 1196.325800 +0.231800
25/05/2016 +0.0709% 1195.246700 1196.094000 +0.847300
24/05/2016 +0.0194% 1195.014500 1195.246700 +0.232200
23/05/2016 +0.0297% 1194.660100 1195.014500 +0.354400
20/05/2016 +0.0293% 1194.310600 1194.660100 +0.349500
19/05/2016 +0.0060% 1194.238500 1194.310600 +0.072100
18/05/2016 +0.0692% 1193.412100 1194.238500 +0.826400
17/05/2016 +0.0571% 1192.731100 1193.412100 +0.681000
16/05/2016 +0.0319% 1192.350500 1192.731100 +0.380600
13/05/2016 +0.0367% 1191.913400 1192.350500 +0.437100
12/05/2016 +0.1000% 1190.722200 1191.913400 +1.191200
11/05/2016 +0.0535% 1190.085100 1190.722200 +0.637100
10/05/2016 +0.0215% 1189.828700 1190.085100 +0.256400
09/05/2016 +0.0007% 1189.820300 1189.828700 +0.008400
06/05/2016 +0.0305% 1189.456900 1189.820300 +0.363400
05/05/2016 +0.0325% 1189.070000 1189.456900 +0.386900
04/05/2016 +0.0296% 1188.717500 1189.070000 +0.352500
03/05/2016 +0.0025% 1188.687400 1188.717500 +0.030100
02/05/2016 +0.0873% 1187.650300 1188.687400 +1.037100
29/04/2016 -0.0419% 1188.148000 1187.650300 -0.497700
28/04/2016 -0.0284% 1188.485900 1188.148000 -0.337900
27/04/2016 -0.0921% 1189.580700 1188.485900 -1.094800
26/04/2016 +0.0117% 1189.441300 1189.580700 +0.139400
25/04/2016 +0.0868% 1188.409900 1189.441300 +1.031400
22/04/2016 -0.0433% 1188.924800 1188.409900 -0.514900
21/04/2016 +0.0069% 1188.842900 1188.924800 +0.081900
20/04/2016 +0.0023% 1188.816000 1188.842900 +0.026900
19/04/2016 +0.0861% 1187.793100 1188.816000 +1.022900
18/04/2016 +0.0473% 1187.231800 1187.793100 +0.561300
15/04/2016 +0.0286% 1186.891900 1187.231800 +0.339900
14/04/2016 -0.0280% 1187.224600 1186.891900 -0.332700
Mostrando 2501 - 2600 de 2671 registros
Volver al Detalle Ver Historial