Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1278%
Mínimo
-0.0900%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2026 +0.0588% 1689.629600 1690.623400 +0.993800
10/02/2026 +0.0740% 1688.380500 1689.629600 +1.249100
06/02/2026 -0.0675% 1689.520000 1688.380500 -1.139500
05/02/2026 +0.0506% 1688.665600 1689.520000 +0.854400
04/02/2026 +0.0063% 1688.559100 1688.665600 +0.106500
03/02/2026 +0.0297% 1688.057900 1688.559100 +0.501200
30/01/2026 +0.0701% 1686.875800 1688.057900 +1.182100
29/01/2026 +0.0750% 1685.610600 1686.875800 +1.265200
28/01/2026 +0.0745% 1684.355700 1685.610600 +1.254900
27/01/2026 +0.0254% 1683.928200 1684.355700 +0.427500
26/01/2026 -0.0328% 1684.479900 1683.928200 -0.551700
23/01/2026 -0.0141% 1684.717700 1684.479900 -0.237800
22/01/2026 +0.0078% 1684.586000 1684.717700 +0.131700
21/01/2026 -0.0110% 1684.770500 1684.586000 -0.184500
20/01/2026 -0.0050% 1684.855500 1684.770500 -0.085000
19/01/2026 +0.0189% 1684.536900 1684.855500 +0.318600
16/01/2026 +0.0030% 1684.486200 1684.536900 +0.050700
15/01/2026 +0.0830% 1683.088600 1684.486200 +1.397600
14/01/2026 +0.0867% 1681.629900 1683.088600 +1.458700
13/01/2026 -0.0263% 1682.071600 1681.629900 -0.441700
12/01/2026 -0.0042% 1682.142100 1682.071600 -0.070500
09/01/2026 +0.0105% 1681.964800 1682.142100 +0.177300
08/01/2026 +0.0284% 1681.486500 1681.964800 +0.478300
07/01/2026 +0.0057% 1681.390200 1681.486500 +0.096300
06/01/2026 -0.0370% 1682.011800 1681.390200 -0.621600
05/01/2026 +0.1118% 1680.132300 1682.011800 +1.879500
02/01/2026 +0.0118% 1679.934600 1680.132300 +0.197700
31/12/2025 +0.0243% 1679.526500 1679.934600 +0.408100
29/12/2025 +0.0393% 1678.867400 1679.526500 +0.659100
26/12/2025 +0.0732% 1677.639500 1678.867400 +1.227900
23/12/2025 -0.0057% 1677.735600 1677.639500 -0.096100
22/12/2025 -0.0630% 1678.793300 1677.735600 -1.057700
19/12/2025 +0.0144% 1678.552200 1678.793300 +0.241100
18/12/2025 -0.0034% 1678.608900 1678.552200 -0.056700
17/12/2025 +0.0408% 1677.923500 1678.608900 +0.685400
16/12/2025 +0.0195% 1677.596800 1677.923500 +0.326700
15/12/2025 +0.0019% 1677.565700 1677.596800 +0.031100
11/12/2025 +0.0365% 1676.953200 1677.565700 +0.612500
10/12/2025 -0.0191% 1677.273400 1676.953200 -0.320200
09/12/2025 -0.0263% 1677.714000 1677.273400 -0.440600
05/12/2025 +0.0059% 1677.615600 1677.714000 +0.098400
04/12/2025 -0.0051% 1677.701200 1677.615600 -0.085600
03/12/2025 +0.0610% 1676.678400 1677.701200 +1.022800
02/12/2025 -0.0482% 1677.486800 1676.678400 -0.808400
01/12/2025 -0.0122% 1677.691000 1677.486800 -0.204200
28/11/2025 -0.0114% 1677.881600 1677.691000 -0.190600
27/11/2025 -0.0120% 1678.083700 1677.881600 -0.202100
26/11/2025 -0.0385% 1678.729800 1678.083700 -0.646100
25/11/2025 +0.0110% 1678.544700 1678.729800 +0.185100
24/11/2025 -0.0008% 1678.558700 1678.544700 -0.014000
21/11/2025 +0.0694% 1677.394400 1678.558700 +1.164300
20/11/2025 +0.0021% 1677.360000 1677.394400 +0.034400
19/11/2025 +0.0044% 1677.286700 1677.360000 +0.073300
18/11/2025 +0.0088% 1677.139600 1677.286700 +0.147100
17/11/2025 +0.1278% 1674.998300 1677.139600 +2.141300
14/11/2025 +0.0732% 1673.772700 1674.998300 +1.225600
13/11/2025 +0.0183% 1673.465900 1673.772700 +0.306800
12/11/2025 +0.0017% 1673.437600 1673.465900 +0.028300
11/11/2025 -0.0033% 1673.493400 1673.437600 -0.055800
10/11/2025 +0.0592% 1672.502800 1673.493400 +0.990600
07/11/2025 +0.0670% 1671.383200 1672.502800 +1.119600
06/11/2025 +0.0545% 1670.472000 1671.383200 +0.911200
05/11/2025 -0.0129% 1670.687400 1670.472000 -0.215400
04/11/2025 +0.0283% 1670.214700 1670.687400 +0.472700
03/11/2025 +0.0252% 1669.793700 1670.214700 +0.421000
30/10/2025 -0.0154% 1670.051600 1669.793700 -0.257900
29/10/2025 +0.0293% 1669.561600 1670.051600 +0.490000
28/10/2025 -0.0691% 1670.715200 1669.561600 -1.153600
27/10/2025 +0.0539% 1669.815400 1670.715200 +0.899800
24/10/2025 -0.0025% 1669.857000 1669.815400 -0.041600
23/10/2025 +0.0209% 1669.508600 1669.857000 +0.348400
22/10/2025 +0.0098% 1669.344700 1669.508600 +0.163900
21/10/2025 +0.0370% 1668.726700 1669.344700 +0.618000
20/10/2025 +0.0108% 1668.546000 1668.726700 +0.180700
17/10/2025 -0.0312% 1669.066600 1668.546000 -0.520600
16/10/2025 +0.0265% 1668.624800 1669.066600 +0.441800
15/10/2025 -0.0364% 1669.232000 1668.624800 -0.607200
14/10/2025 +0.0473% 1668.442200 1669.232000 +0.789800
13/10/2025 +0.0242% 1668.038300 1668.442200 +0.403900
10/10/2025 +0.0683% 1666.900200 1668.038300 +1.138100
09/10/2025 -0.0900% 1668.400800 1666.900200 -1.500600
08/10/2025 +0.0899% 1666.902000 1668.400800 +1.498800
07/10/2025 +0.0282% 1666.432500 1666.902000 +0.469500
06/10/2025 +0.0086% 1666.289300 1666.432500 +0.143200
03/10/2025 +0.0132% 1666.068800 1666.289300 +0.220500
02/10/2025 -0.0508% 1666.915300 1666.068800 -0.846500
01/10/2025 +0.0242% 1666.511600 1666.915300 +0.403700
30/09/2025 +0.0904% 1665.005000 1666.511600 +1.506600
29/09/2025 +0.0563% 1664.068100 1665.005000 +0.936900
26/09/2025 +0.0656% 1662.977400 1664.068100 +1.090700
25/09/2025 -0.0247% 1663.387600 1662.977400 -0.410200
24/09/2025 -0.0558% 1664.316600 1663.387600 -0.929000
23/09/2025 +0.0053% 1664.229100 1664.316600 +0.087500
22/09/2025 +0.0871% 1662.779400 1664.229100 +1.449700
16/09/2025 +0.0272% 1662.327600 1662.779400 +0.451800
15/09/2025 +0.0313% 1661.808100 1662.327600 +0.519500
12/09/2025 -0.0212% 1662.161100 1661.808100 -0.353000
11/09/2025 +0.0775% 1660.874200 1662.161100 +1.286900
10/09/2025 -0.0582% 1661.841900 1660.874200 -0.967700
09/09/2025 -0.0352% 1662.427400 1661.841900 -0.585500
Mostrando 101 - 200 de 2614 registros
Volver al Detalle Ver Historial