Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0250%
Máximo
0.2933%
Mínimo
-0.1722%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2025 | -0.0395% | 1643.294200 | 1642.644800 | -0.649400 |
| 02/07/2025 | +0.0227% | 1642.921300 | 1643.294200 | +0.372900 |
| 01/07/2025 | +0.0077% | 1642.794700 | 1642.921300 | +0.126600 |
| 30/06/2025 | +0.0245% | 1642.392700 | 1642.794700 | +0.402000 |
| 27/06/2025 | -0.0219% | 1642.752700 | 1642.392700 | -0.360000 |
| 26/06/2025 | +0.0200% | 1642.423700 | 1642.752700 | +0.329000 |
| 25/06/2025 | +0.0001% | 1642.422600 | 1642.423700 | +0.001100 |
| 24/06/2025 | +0.0244% | 1642.021800 | 1642.422600 | +0.400800 |
| 23/06/2025 | +0.0328% | 1641.482700 | 1642.021800 | +0.539100 |
| 19/06/2025 | -0.0168% | 1641.757900 | 1641.482700 | -0.275200 |
| 18/06/2025 | +0.0264% | 1641.324000 | 1641.757900 | +0.433900 |
| 17/06/2025 | +0.0573% | 1640.384500 | 1641.324000 | +0.939500 |
| 16/06/2025 | +0.0145% | 1640.146800 | 1640.384500 | +0.237700 |
| 13/06/2025 | -0.0131% | 1640.362400 | 1640.146800 | -0.215600 |
| 12/06/2025 | +0.0509% | 1639.527000 | 1640.362400 | +0.835400 |
| 11/06/2025 | +0.0237% | 1639.138700 | 1639.527000 | +0.388300 |
| 10/06/2025 | -0.0358% | 1639.725000 | 1639.138700 | -0.586300 |
| 09/06/2025 | +0.1397% | 1637.435200 | 1639.725000 | +2.289800 |
| 06/06/2025 | -0.0041% | 1637.502000 | 1637.435200 | -0.066800 |
| 05/06/2025 | +0.0478% | 1636.720100 | 1637.502000 | +0.781900 |
| 04/06/2025 | +0.0450% | 1635.984400 | 1636.720100 | +0.735700 |
| 03/06/2025 | +0.0292% | 1635.506200 | 1635.984400 | +0.478200 |
| 02/06/2025 | +0.0404% | 1634.845000 | 1635.506200 | +0.661200 |
| 30/05/2025 | +0.0762% | 1633.600100 | 1634.845000 | +1.244900 |
| 29/05/2025 | +0.0220% | 1633.240400 | 1633.600100 | +0.359700 |
| 28/05/2025 | -0.0087% | 1633.382900 | 1633.240400 | -0.142500 |
| 27/05/2025 | -0.0016% | 1633.408400 | 1633.382900 | -0.025500 |
| 26/05/2025 | +0.0090% | 1633.261900 | 1633.408400 | +0.146500 |
| 23/05/2025 | +0.0463% | 1632.505400 | 1633.261900 | +0.756500 |
| 22/05/2025 | -0.0920% | 1634.008100 | 1632.505400 | -1.502700 |
| 20/05/2025 | -0.0481% | 1634.793800 | 1634.008100 | -0.785700 |
| 19/05/2025 | -0.0124% | 1634.996900 | 1634.793800 | -0.203100 |
| 16/05/2025 | +0.0559% | 1634.082600 | 1634.996900 | +0.914300 |
| 15/05/2025 | +0.0623% | 1633.065500 | 1634.082600 | +1.017100 |
| 14/05/2025 | -0.0883% | 1634.508700 | 1633.065500 | -1.443200 |
| 13/05/2025 | -0.0511% | 1635.344800 | 1634.508700 | -0.836100 |
| 12/05/2025 | -0.0323% | 1635.872900 | 1635.344800 | -0.528100 |
| 09/05/2025 | +0.0255% | 1635.455400 | 1635.872900 | +0.417500 |
| 08/05/2025 | +0.0629% | 1634.427600 | 1635.455400 | +1.027800 |
| 07/05/2025 | +0.0141% | 1634.197000 | 1634.427600 | +0.230600 |
| 06/05/2025 | -0.0067% | 1634.306500 | 1634.197000 | -0.109500 |
| 05/05/2025 | +0.0295% | 1633.824800 | 1634.306500 | +0.481700 |
| 02/05/2025 | +0.0078% | 1633.698000 | 1633.824800 | +0.126800 |
| 30/04/2025 | +0.0369% | 1633.094900 | 1633.698000 | +0.603100 |
| 29/04/2025 | +0.0387% | 1632.463100 | 1633.094900 | +0.631800 |
| 28/04/2025 | +0.0459% | 1631.713800 | 1632.463100 | +0.749300 |
| 25/04/2025 | +0.0083% | 1631.578400 | 1631.713800 | +0.135400 |
| 24/04/2025 | +0.0148% | 1631.336700 | 1631.578400 | +0.241700 |
| 23/04/2025 | +0.0233% | 1630.956800 | 1631.336700 | +0.379900 |
| 22/04/2025 | -0.0483% | 1631.744400 | 1630.956800 | -0.787600 |
| 21/04/2025 | +0.0145% | 1631.507600 | 1631.744400 | +0.236800 |
| 17/04/2025 | +0.0012% | 1631.488400 | 1631.507600 | +0.019200 |
| 16/04/2025 | +0.0257% | 1631.069200 | 1631.488400 | +0.419200 |
| 15/04/2025 | -0.0027% | 1631.112500 | 1631.069200 | -0.043300 |
| 14/04/2025 | +0.1007% | 1629.471200 | 1631.112500 | +1.641300 |
| 11/04/2025 | -0.1722% | 1632.279500 | 1629.471200 | -2.808300 |
| 10/04/2025 | +0.0553% | 1631.376800 | 1632.279500 | +0.902700 |
| 09/04/2025 | -0.1094% | 1633.162700 | 1631.376800 | -1.785900 |
| 08/04/2025 | +0.0597% | 1632.188100 | 1633.162700 | +0.974600 |
| 07/04/2025 | +0.0608% | 1631.195400 | 1632.188100 | +0.992700 |
| 04/04/2025 | +0.2933% | 1626.418100 | 1631.195400 | +4.777300 |
| 03/04/2025 | +0.2169% | 1622.894500 | 1626.418100 | +3.523600 |
| 02/04/2025 | +0.1398% | 1620.626500 | 1622.894500 | +2.268000 |
| 01/04/2025 | +0.0963% | 1619.066400 | 1620.626500 | +1.560100 |
| 31/03/2025 | +0.0585% | 1618.119900 | 1619.066400 | +0.946500 |
| 28/03/2025 | +0.0540% | 1617.246900 | 1618.119900 | +0.873000 |
| 27/03/2025 | +0.0345% | 1616.689500 | 1617.246900 | +0.557400 |
| 26/03/2025 | +0.0720% | 1615.525300 | 1616.689500 | +1.164200 |
| 25/03/2025 | +0.0296% | 1615.046600 | 1615.525300 | +0.478700 |
| 24/03/2025 | -0.0776% | 1616.299900 | 1615.046600 | -1.253300 |
| 21/03/2025 | +0.0427% | 1615.610600 | 1616.299900 | +0.689300 |
| 20/03/2025 | +0.0638% | 1614.579900 | 1615.610600 | +1.030700 |
| 19/03/2025 | +0.0269% | 1614.145100 | 1614.579900 | +0.434800 |
| 18/03/2025 | -0.0249% | 1614.546400 | 1614.145100 | -0.401300 |
| 17/03/2025 | -0.0143% | 1614.776600 | 1614.546400 | -0.230200 |
| 14/03/2025 | +0.0418% | 1614.101200 | 1614.776600 | +0.675400 |
| 13/03/2025 | -0.0638% | 1615.130600 | 1614.101200 | -1.029400 |
| 12/03/2025 | -0.0266% | 1615.559700 | 1615.130600 | -0.429100 |
| 11/03/2025 | +0.0670% | 1614.477300 | 1615.559700 | +1.082400 |
| 10/03/2025 | +0.0879% | 1613.058500 | 1614.477300 | +1.418800 |
| 07/03/2025 | +0.1267% | 1611.016100 | 1613.058500 | +2.042400 |
| 06/03/2025 | -0.0486% | 1611.799600 | 1611.016100 | -0.783500 |
| 05/03/2025 | -0.0109% | 1611.974700 | 1611.799600 | -0.175100 |
| 04/03/2025 | +0.0637% | 1610.947500 | 1611.974700 | +1.027200 |
| 03/03/2025 | +0.0867% | 1609.552200 | 1610.947500 | +1.395300 |
| 28/02/2025 | +0.1004% | 1607.937800 | 1609.552200 | +1.614400 |
| 27/02/2025 | +0.0736% | 1606.754400 | 1607.937800 | +1.183400 |
| 26/02/2025 | +0.0725% | 1605.590400 | 1606.754400 | +1.164000 |
| 25/02/2025 | +0.0683% | 1604.494100 | 1605.590400 | +1.096300 |
| 24/02/2025 | +0.0168% | 1604.224600 | 1604.494100 | +0.269500 |
| 21/02/2025 | +0.0232% | 1603.851900 | 1604.224600 | +0.372700 |
| 20/02/2025 | +0.0498% | 1603.053100 | 1603.851900 | +0.798800 |
| 19/02/2025 | -0.0356% | 1603.623300 | 1603.053100 | -0.570200 |
| 18/02/2025 | +0.0038% | 1603.561600 | 1603.623300 | +0.061700 |
| 17/02/2025 | +0.0815% | 1602.255000 | 1603.561600 | +1.306600 |
| 14/02/2025 | +0.0090% | 1602.111400 | 1602.255000 | +0.143600 |
| 13/02/2025 | -0.0483% | 1602.885600 | 1602.111400 | -0.774200 |
| 12/02/2025 | -0.1116% | 1604.674800 | 1602.885600 | -1.789200 |
| 11/02/2025 | +0.0366% | 1604.087100 | 1604.674800 | +0.587700 |
| 10/02/2025 | +0.1213% | 1602.142900 | 1604.087100 | +1.944200 |
Mostrando 301 -
400
de 2671 registros