Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0741%
Máximo
0.7477%
Mínimo
-0.1625%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2024 | +0.1372% | 1577.683100 | 1579.848500 | +2.165400 |
| 10/09/2024 | +0.1905% | 1574.680000 | 1577.683100 | +3.003100 |
| 09/09/2024 | +0.2115% | 1571.352900 | 1574.680000 | +3.327100 |
| 06/09/2024 | +0.1690% | 1568.698800 | 1571.352900 | +2.654100 |
| 05/09/2024 | +0.1109% | 1566.959700 | 1568.698800 | +1.739100 |
| 04/09/2024 | +0.1923% | 1563.949900 | 1566.959700 | +3.009800 |
| 03/09/2024 | +0.0681% | 1562.884800 | 1563.949900 | +1.065100 |
| 02/09/2024 | -0.0323% | 1563.390300 | 1562.884800 | -0.505500 |
| 30/08/2024 | +0.0558% | 1562.517400 | 1563.390300 | +0.872900 |
| 29/08/2024 | +0.0414% | 1561.870200 | 1562.517400 | +0.647200 |
| 28/08/2024 | +0.0892% | 1560.477400 | 1561.870200 | +1.392800 |
| 27/08/2024 | +0.0031% | 1560.428700 | 1560.477400 | +0.048700 |
| 26/08/2024 | +0.0474% | 1559.689100 | 1560.428700 | +0.739600 |
| 23/08/2024 | +0.0210% | 1559.362200 | 1559.689100 | +0.326900 |
| 22/08/2024 | +0.0120% | 1559.174900 | 1559.362200 | +0.187300 |
| 21/08/2024 | +0.0270% | 1558.753800 | 1559.174900 | +0.421100 |
| 20/08/2024 | +0.0909% | 1557.337000 | 1558.753800 | +1.416800 |
| 19/08/2024 | +0.1199% | 1555.470800 | 1557.337000 | +1.866200 |
| 16/08/2024 | +0.0197% | 1555.163800 | 1555.470800 | +0.307000 |
| 14/08/2024 | +0.1058% | 1553.519500 | 1555.163800 | +1.644300 |
| 13/08/2024 | +0.1786% | 1550.747100 | 1553.519500 | +2.772400 |
| 12/08/2024 | +0.1016% | 1549.172500 | 1550.747100 | +1.574600 |
| 09/08/2024 | +0.1005% | 1547.616600 | 1549.172500 | +1.555900 |
| 08/08/2024 | -0.0627% | 1548.586800 | 1547.616600 | -0.970200 |
| 07/08/2024 | +0.0363% | 1548.024100 | 1548.586800 | +0.562700 |
| 06/08/2024 | +0.0089% | 1547.885900 | 1548.024100 | +0.138200 |
| 05/08/2024 | +0.1089% | 1546.201900 | 1547.885900 | +1.684000 |
| 02/08/2024 | +0.3751% | 1540.412900 | 1546.201900 | +5.789000 |
| 01/08/2024 | +0.1421% | 1538.225000 | 1540.412900 | +2.187900 |
| 31/07/2024 | +0.1019% | 1536.658400 | 1538.225000 | +1.566600 |
| 30/07/2024 | +0.0543% | 1535.823900 | 1536.658400 | +0.834500 |
| 29/07/2024 | +0.0567% | 1534.953600 | 1535.823900 | +0.870300 |
| 26/07/2024 | +0.0840% | 1533.664200 | 1534.953600 | +1.289400 |
| 25/07/2024 | +0.1068% | 1532.027600 | 1533.664200 | +1.636600 |
| 24/07/2024 | +0.1345% | 1529.968900 | 1532.027600 | +2.058700 |
| 23/07/2024 | +0.0256% | 1529.577800 | 1529.968900 | +0.391100 |
| 22/07/2024 | +0.1572% | 1527.175200 | 1529.577800 | +2.402600 |
| 19/07/2024 | +0.0253% | 1526.789200 | 1527.175200 | +0.386000 |
| 18/07/2024 | +0.0329% | 1526.287200 | 1526.789200 | +0.502000 |
| 17/07/2024 | +0.1799% | 1523.543800 | 1526.287200 | +2.743400 |
| 15/07/2024 | +0.0232% | 1523.190900 | 1523.543800 | +0.352900 |
| 12/07/2024 | +0.0645% | 1522.208000 | 1523.190900 | +0.982900 |
| 11/07/2024 | +0.1423% | 1520.042800 | 1522.208000 | +2.165200 |
| 10/07/2024 | -0.0079% | 1520.162800 | 1520.042800 | -0.120000 |
| 09/07/2024 | +0.3099% | 1515.459300 | 1520.162800 | +4.703500 |
| 08/07/2024 | +0.2872% | 1511.113900 | 1515.459300 | +4.345400 |
| 05/07/2024 | -0.0615% | 1512.043400 | 1511.113900 | -0.929500 |
| 04/07/2024 | -0.0226% | 1512.385400 | 1512.043400 | -0.342000 |
| 03/07/2024 | +0.0233% | 1512.032300 | 1512.385400 | +0.353100 |
| 02/07/2024 | +0.7477% | 1500.769200 | 1512.032300 | +11.263100 |
| 01/07/2024 | +0.1001% | 1499.267000 | 1500.769200 | +1.502200 |
| 28/06/2024 | +0.0588% | 1498.385700 | 1499.267000 | +0.881300 |
| 27/06/2024 | -0.0383% | 1498.959900 | 1498.385700 | -0.574200 |
| 26/06/2024 | -0.0837% | 1500.215700 | 1498.959900 | -1.255800 |
| 25/06/2024 | +0.0968% | 1498.764700 | 1500.215700 | +1.451000 |
| 24/06/2024 | +0.0125% | 1498.577400 | 1498.764700 | +0.187300 |
| 21/06/2024 | +0.1744% | 1495.965800 | 1498.577400 | +2.611600 |
| 19/06/2024 | -0.0043% | 1496.030200 | 1495.965800 | -0.064400 |
| 18/06/2024 | -0.0109% | 1496.193100 | 1496.030200 | -0.162900 |
| 17/06/2024 | +0.1350% | 1494.175200 | 1496.193100 | +2.017900 |
| 14/06/2024 | -0.0453% | 1494.852400 | 1494.175200 | -0.677200 |
| 13/06/2024 | -0.0336% | 1495.355100 | 1494.852400 | -0.502700 |
| 12/06/2024 | +0.0698% | 1494.311800 | 1495.355100 | +1.043300 |
| 11/06/2024 | -0.0214% | 1494.631100 | 1494.311800 | -0.319300 |
| 10/06/2024 | +0.0947% | 1493.216800 | 1494.631100 | +1.414300 |
| 07/06/2024 | +0.0581% | 1492.349000 | 1493.216800 | +0.867800 |
| 06/06/2024 | +0.0196% | 1492.056800 | 1492.349000 | +0.292200 |
| 05/06/2024 | +0.0596% | 1491.167700 | 1492.056800 | +0.889100 |
| 04/06/2024 | +0.0738% | 1490.067100 | 1491.167700 | +1.100600 |
| 03/06/2024 | +0.1089% | 1488.444700 | 1490.067100 | +1.622400 |
| 31/05/2024 | +0.1232% | 1486.611600 | 1488.444700 | +1.833100 |
| 30/05/2024 | -0.0319% | 1487.085800 | 1486.611600 | -0.474200 |
| 29/05/2024 | -0.1275% | 1488.983600 | 1487.085800 | -1.897800 |
| 28/05/2024 | -0.0621% | 1489.908400 | 1488.983600 | -0.924800 |
| 27/05/2024 | +0.1676% | 1487.413600 | 1489.908400 | +2.494800 |
| 24/05/2024 | +0.0370% | 1486.863100 | 1487.413600 | +0.550500 |
| 23/05/2024 | -0.0062% | 1486.955600 | 1486.863100 | -0.092500 |
| 22/05/2024 | +0.0334% | 1486.458700 | 1486.955600 | +0.496900 |
| 20/05/2024 | +0.1550% | 1484.155800 | 1486.458700 | +2.302900 |
| 17/05/2024 | +0.0069% | 1484.053800 | 1484.155800 | +0.102000 |
| 16/05/2024 | +0.0433% | 1483.411800 | 1484.053800 | +0.642000 |
| 15/05/2024 | +0.1509% | 1481.174800 | 1483.411800 | +2.237000 |
| 14/05/2024 | -0.0919% | 1482.537100 | 1481.174800 | -1.362300 |
| 13/05/2024 | -0.0068% | 1482.638400 | 1482.537100 | -0.101300 |
| 10/05/2024 | +0.0078% | 1482.522300 | 1482.638400 | +0.116100 |
| 09/05/2024 | -0.0047% | 1482.592400 | 1482.522300 | -0.070100 |
| 08/05/2024 | +0.1267% | 1480.714800 | 1482.592400 | +1.877600 |
| 07/05/2024 | +0.1159% | 1478.999800 | 1480.714800 | +1.715000 |
| 06/05/2024 | +0.1469% | 1476.829400 | 1478.999800 | +2.170400 |
| 03/05/2024 | +0.1758% | 1474.235500 | 1476.829400 | +2.593900 |
| 02/05/2024 | +0.0616% | 1473.328200 | 1474.235500 | +0.907300 |
| 30/04/2024 | +0.0944% | 1471.938600 | 1473.328200 | +1.389600 |
| 29/04/2024 | +0.1679% | 1469.469400 | 1471.938600 | +2.469200 |
| 26/04/2024 | +0.0858% | 1468.209200 | 1469.469400 | +1.260200 |
| 25/04/2024 | -0.0646% | 1469.157900 | 1468.209200 | -0.948700 |
| 24/04/2024 | +0.0855% | 1467.903000 | 1469.157900 | +1.254900 |
| 23/04/2024 | +0.1466% | 1465.751900 | 1467.903000 | +2.151100 |
| 22/04/2024 | +0.0671% | 1464.768400 | 1465.751900 | +0.983500 |
| 19/04/2024 | +0.0072% | 1464.662800 | 1464.768400 | +0.105600 |
| 18/04/2024 | -0.1625% | 1467.045000 | 1464.662800 | -2.382200 |
Mostrando 501 -
600
de 2671 registros