Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0386%
Máximo
0.3506%
Mínimo
-0.1625%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 -0.0043% 1496.030200 1495.965800 -0.064400
18/06/2024 -0.0109% 1496.193100 1496.030200 -0.162900
17/06/2024 +0.1350% 1494.175200 1496.193100 +2.017900
14/06/2024 -0.0453% 1494.852400 1494.175200 -0.677200
13/06/2024 -0.0336% 1495.355100 1494.852400 -0.502700
12/06/2024 +0.0698% 1494.311800 1495.355100 +1.043300
11/06/2024 -0.0214% 1494.631100 1494.311800 -0.319300
10/06/2024 +0.0947% 1493.216800 1494.631100 +1.414300
07/06/2024 +0.0581% 1492.349000 1493.216800 +0.867800
06/06/2024 +0.0196% 1492.056800 1492.349000 +0.292200
05/06/2024 +0.0596% 1491.167700 1492.056800 +0.889100
04/06/2024 +0.0738% 1490.067100 1491.167700 +1.100600
03/06/2024 +0.1089% 1488.444700 1490.067100 +1.622400
31/05/2024 +0.1232% 1486.611600 1488.444700 +1.833100
30/05/2024 -0.0319% 1487.085800 1486.611600 -0.474200
29/05/2024 -0.1275% 1488.983600 1487.085800 -1.897800
28/05/2024 -0.0621% 1489.908400 1488.983600 -0.924800
27/05/2024 +0.1676% 1487.413600 1489.908400 +2.494800
24/05/2024 +0.0370% 1486.863100 1487.413600 +0.550500
23/05/2024 -0.0062% 1486.955600 1486.863100 -0.092500
22/05/2024 +0.0334% 1486.458700 1486.955600 +0.496900
20/05/2024 +0.1550% 1484.155800 1486.458700 +2.302900
17/05/2024 +0.0069% 1484.053800 1484.155800 +0.102000
16/05/2024 +0.0433% 1483.411800 1484.053800 +0.642000
15/05/2024 +0.1509% 1481.174800 1483.411800 +2.237000
14/05/2024 -0.0919% 1482.537100 1481.174800 -1.362300
13/05/2024 -0.0068% 1482.638400 1482.537100 -0.101300
10/05/2024 +0.0078% 1482.522300 1482.638400 +0.116100
09/05/2024 -0.0047% 1482.592400 1482.522300 -0.070100
08/05/2024 +0.1267% 1480.714800 1482.592400 +1.877600
07/05/2024 +0.1159% 1478.999800 1480.714800 +1.715000
06/05/2024 +0.1469% 1476.829400 1478.999800 +2.170400
03/05/2024 +0.1758% 1474.235500 1476.829400 +2.593900
02/05/2024 +0.0616% 1473.328200 1474.235500 +0.907300
30/04/2024 +0.0944% 1471.938600 1473.328200 +1.389600
29/04/2024 +0.1679% 1469.469400 1471.938600 +2.469200
26/04/2024 +0.0858% 1468.209200 1469.469400 +1.260200
25/04/2024 -0.0646% 1469.157900 1468.209200 -0.948700
24/04/2024 +0.0855% 1467.903000 1469.157900 +1.254900
23/04/2024 +0.1466% 1465.751900 1467.903000 +2.151100
22/04/2024 +0.0671% 1464.768400 1465.751900 +0.983500
19/04/2024 +0.0072% 1464.662800 1464.768400 +0.105600
18/04/2024 -0.1625% 1467.045000 1464.662800 -2.382200
17/04/2024 -0.0705% 1468.080000 1467.045000 -1.035000
16/04/2024 -0.1478% 1470.251200 1468.080000 -2.171200
15/04/2024 -0.1513% 1472.477000 1470.251200 -2.225800
12/04/2024 +0.0144% 1472.265500 1472.477000 +0.211500
11/04/2024 -0.0403% 1472.859200 1472.265500 -0.593700
10/04/2024 -0.0333% 1473.349800 1472.859200 -0.490600
09/04/2024 +0.0935% 1471.973500 1473.349800 +1.376300
08/04/2024 -0.1411% 1474.052100 1471.973500 -2.078600
05/04/2024 +0.0527% 1473.275300 1474.052100 +0.776800
04/04/2024 -0.0339% 1473.774300 1473.275300 -0.499000
03/04/2024 +0.0747% 1472.674000 1473.774300 +1.100300
02/04/2024 +0.0018% 1472.648200 1472.674000 +0.025800
01/04/2024 +0.0861% 1471.380200 1472.648200 +1.268000
28/03/2024 +0.0030% 1471.336100 1471.380200 +0.044100
27/03/2024 +0.1161% 1469.629400 1471.336100 +1.706700
26/03/2024 +0.0072% 1469.523200 1469.629400 +0.106200
25/03/2024 +0.0691% 1468.507400 1469.523200 +1.015800
22/03/2024 +0.0531% 1467.727500 1468.507400 +0.779900
21/03/2024 +0.0817% 1466.529300 1467.727500 +1.198200
20/03/2024 -0.0338% 1467.025200 1466.529300 -0.495900
19/03/2024 -0.0122% 1467.203700 1467.025200 -0.178500
18/03/2024 -0.0570% 1468.039800 1467.203700 -0.836100
15/03/2024 -0.0139% 1468.243600 1468.039800 -0.203800
14/03/2024 -0.0644% 1469.188900 1468.243600 -0.945300
13/03/2024 +0.0231% 1468.849800 1469.188900 +0.339100
12/03/2024 +0.0117% 1468.678300 1468.849800 +0.171500
11/03/2024 +0.0739% 1467.594000 1468.678300 +1.084300
08/03/2024 +0.3506% 1462.457600 1467.594000 +5.136400
07/03/2024 +0.1262% 1460.613400 1462.457600 +1.844200
06/03/2024 +0.1042% 1459.092600 1460.613400 +1.520800
05/03/2024 +0.1676% 1456.649000 1459.092600 +2.443600
04/03/2024 +0.0008% 1456.638000 1456.649000 +0.011000
01/03/2024 +0.1978% 1453.759900 1456.638000 +2.878100
29/02/2024 +0.1874% 1451.037800 1453.759900 +2.722100
28/02/2024 -0.0719% 1452.081000 1451.037800 -1.043200
27/02/2024 -0.0809% 1453.256700 1452.081000 -1.175700
26/02/2024 -0.0186% 1453.526700 1453.256700 -0.270000
23/02/2024 -0.1381% 1455.534900 1453.526700 -2.008200
22/02/2024 +0.0193% 1455.253600 1455.534900 +0.281300
21/02/2024 -0.0128% 1455.440000 1455.253600 -0.186400
20/02/2024 +0.2844% 1451.307300 1455.440000 +4.132700
19/02/2024 +0.0825% 1450.110100 1451.307300 +1.197200
16/02/2024 -0.0703% 1451.129800 1450.110100 -1.019700
15/02/2024 +0.0182% 1450.865500 1451.129800 +0.264300
14/02/2024 -0.0695% 1451.874000 1450.865500 -1.008500
13/02/2024 -0.0424% 1452.489300 1451.874000 -0.615300
12/02/2024 +0.0657% 1451.535000 1452.489300 +0.954300
09/02/2024 +0.0238% 1451.189200 1451.535000 +0.345800
08/02/2024 +0.1680% 1448.753300 1451.189200 +2.435900
07/02/2024 +0.1391% 1446.740200 1448.753300 +2.013100
06/02/2024 -0.0134% 1446.934000 1446.740200 -0.193800
05/02/2024 -0.1032% 1448.428600 1446.934000 -1.494600
02/02/2024 +0.0430% 1447.806600 1448.428600 +0.622000
01/02/2024 +0.3151% 1443.252400 1447.806600 +4.554200
31/01/2024 +0.1511% 1441.072600 1443.252400 +2.179800
30/01/2024 -0.0285% 1441.484000 1441.072600 -0.411400
29/01/2024 +0.1519% 1439.295900 1441.484000 +2.188100
Mostrando 501 - 600 de 2614 registros
Volver al Detalle Ver Historial