Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0140%
Máximo
0.3258%
Mínimo
-0.2159%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2025 | +0.0337% | 1601.602900 | 1602.142900 | +0.540000 |
| 06/02/2025 | +0.1410% | 1599.345900 | 1601.602900 | +2.257000 |
| 05/02/2025 | +0.1418% | 1597.079600 | 1599.345900 | +2.266300 |
| 04/02/2025 | +0.0746% | 1595.889400 | 1597.079600 | +1.190200 |
| 03/02/2025 | +0.0056% | 1595.800300 | 1595.889400 | +0.089100 |
| 31/01/2025 | +0.0426% | 1595.120800 | 1595.800300 | +0.679500 |
| 30/01/2025 | +0.0111% | 1594.943400 | 1595.120800 | +0.177400 |
| 29/01/2025 | -0.0651% | 1595.982200 | 1594.943400 | -1.038800 |
| 28/01/2025 | -0.0865% | 1597.364000 | 1595.982200 | -1.381800 |
| 27/01/2025 | +0.0309% | 1596.870000 | 1597.364000 | +0.494000 |
| 24/01/2025 | -0.0282% | 1597.320400 | 1596.870000 | -0.450400 |
| 23/01/2025 | -0.0304% | 1597.805300 | 1597.320400 | -0.484900 |
| 22/01/2025 | +0.1628% | 1595.206600 | 1597.805300 | +2.598700 |
| 21/01/2025 | +0.1455% | 1592.887500 | 1595.206600 | +2.319100 |
| 20/01/2025 | +0.0600% | 1591.932100 | 1592.887500 | +0.955400 |
| 17/01/2025 | +0.0641% | 1590.912300 | 1591.932100 | +1.019800 |
| 16/01/2025 | +0.0778% | 1589.675200 | 1590.912300 | +1.237100 |
| 15/01/2025 | +0.1064% | 1587.984800 | 1589.675200 | +1.690400 |
| 14/01/2025 | -0.0625% | 1588.976900 | 1587.984800 | -0.992100 |
| 13/01/2025 | -0.0137% | 1589.194800 | 1588.976900 | -0.217900 |
| 10/01/2025 | -0.0622% | 1590.182900 | 1589.194800 | -0.988100 |
| 09/01/2025 | +0.0642% | 1589.161700 | 1590.182900 | +1.021200 |
| 08/01/2025 | -0.1163% | 1591.011400 | 1589.161700 | -1.849700 |
| 07/01/2025 | -0.0378% | 1591.612200 | 1591.011400 | -0.600800 |
| 06/01/2025 | +0.0628% | 1590.613200 | 1591.612200 | +0.999000 |
| 03/01/2025 | +0.0642% | 1589.592000 | 1590.613200 | +1.021200 |
| 02/01/2025 | +0.1819% | 1586.703000 | 1589.592000 | +2.889000 |
| 31/12/2024 | +0.0038% | 1586.642100 | 1586.703000 | +0.060900 |
| 30/12/2024 | +0.1280% | 1584.612700 | 1586.642100 | +2.029400 |
| 27/12/2024 | -0.0522% | 1585.440000 | 1584.612700 | -0.827300 |
| 26/12/2024 | -0.0875% | 1586.828300 | 1585.440000 | -1.388300 |
| 24/12/2024 | -0.0853% | 1588.182700 | 1586.828300 | -1.354400 |
| 23/12/2024 | -0.1206% | 1590.098900 | 1588.182700 | -1.916200 |
| 20/12/2024 | +0.0004% | 1590.091800 | 1590.098900 | +0.007100 |
| 19/12/2024 | -0.1040% | 1591.746300 | 1590.091800 | -1.654500 |
| 18/12/2024 | +0.0615% | 1590.767500 | 1591.746300 | +0.978800 |
| 17/12/2024 | -0.0907% | 1592.210900 | 1590.767500 | -1.443400 |
| 16/12/2024 | +0.0124% | 1592.013300 | 1592.210900 | +0.197600 |
| 13/12/2024 | -0.0096% | 1592.166700 | 1592.013300 | -0.153400 |
| 12/12/2024 | -0.0963% | 1593.700100 | 1592.166700 | -1.533400 |
| 11/12/2024 | +0.0113% | 1593.520400 | 1593.700100 | +0.179700 |
| 10/12/2024 | -0.0036% | 1593.578000 | 1593.520400 | -0.057600 |
| 09/12/2024 | +0.0547% | 1592.706000 | 1593.578000 | +0.872000 |
| 06/12/2024 | +0.0713% | 1591.570200 | 1592.706000 | +1.135800 |
| 05/12/2024 | +0.0385% | 1590.958300 | 1591.570200 | +0.611900 |
| 04/12/2024 | +0.0463% | 1590.222600 | 1590.958300 | +0.735700 |
| 03/12/2024 | +0.0736% | 1589.051900 | 1590.222600 | +1.170700 |
| 02/12/2024 | +0.0283% | 1588.602600 | 1589.051900 | +0.449300 |
| 29/11/2024 | +0.0788% | 1587.351800 | 1588.602600 | +1.250800 |
| 28/11/2024 | -0.0607% | 1588.315500 | 1587.351800 | -0.963700 |
| 27/11/2024 | +0.0324% | 1587.801300 | 1588.315500 | +0.514200 |
| 26/11/2024 | +0.0510% | 1586.991900 | 1587.801300 | +0.809400 |
| 25/11/2024 | +0.1376% | 1584.810300 | 1586.991900 | +2.181600 |
| 22/11/2024 | -0.0244% | 1585.197300 | 1584.810300 | -0.387000 |
| 21/11/2024 | +0.0903% | 1583.767000 | 1585.197300 | +1.430300 |
| 20/11/2024 | +0.0419% | 1583.103800 | 1583.767000 | +0.663200 |
| 19/11/2024 | +0.0180% | 1582.818400 | 1583.103800 | +0.285400 |
| 18/11/2024 | +0.1076% | 1581.115600 | 1582.818400 | +1.702800 |
| 15/11/2024 | -0.0536% | 1581.963500 | 1581.115600 | -0.847900 |
| 14/11/2024 | -0.0406% | 1582.605800 | 1581.963500 | -0.642300 |
| 13/11/2024 | +0.0866% | 1581.235100 | 1582.605800 | +1.370700 |
| 12/11/2024 | -0.0317% | 1581.736900 | 1581.235100 | -0.501800 |
| 11/11/2024 | +0.1044% | 1580.086200 | 1581.736900 | +1.650700 |
| 08/11/2024 | +0.3258% | 1574.946000 | 1580.086200 | +5.140200 |
| 07/11/2024 | +0.0836% | 1573.629800 | 1574.946000 | +1.316200 |
| 06/11/2024 | -0.0263% | 1574.044500 | 1573.629800 | -0.414700 |
| 05/11/2024 | +0.0672% | 1572.987500 | 1574.044500 | +1.057000 |
| 04/11/2024 | +0.1307% | 1570.933100 | 1572.987500 | +2.054400 |
| 30/10/2024 | +0.0632% | 1569.939900 | 1570.933100 | +0.993200 |
| 29/10/2024 | -0.0978% | 1571.476500 | 1569.939900 | -1.536600 |
| 28/10/2024 | -0.1128% | 1573.249900 | 1571.476500 | -1.773400 |
| 25/10/2024 | +0.0497% | 1572.468900 | 1573.249900 | +0.781000 |
| 24/10/2024 | +0.0222% | 1572.120100 | 1572.468900 | +0.348800 |
| 23/10/2024 | -0.2023% | 1575.304100 | 1572.120100 | -3.184000 |
| 22/10/2024 | -0.1591% | 1577.812800 | 1575.304100 | -2.508700 |
| 21/10/2024 | -0.1530% | 1580.228800 | 1577.812800 | -2.416000 |
| 18/10/2024 | +0.1112% | 1578.473000 | 1580.228800 | +1.755800 |
| 17/10/2024 | +0.0452% | 1577.759700 | 1578.473000 | +0.713300 |
| 16/10/2024 | +0.2425% | 1573.937500 | 1577.759700 | +3.822200 |
| 15/10/2024 | -0.0696% | 1575.032900 | 1573.937500 | -1.095400 |
| 14/10/2024 | +0.0039% | 1574.971500 | 1575.032900 | +0.061400 |
| 11/10/2024 | -0.0844% | 1576.301900 | 1574.971500 | -1.330400 |
| 10/10/2024 | -0.2159% | 1579.708300 | 1576.301900 | -3.406400 |
| 09/10/2024 | -0.1976% | 1582.833100 | 1579.708300 | -3.124800 |
| 08/10/2024 | -0.0984% | 1584.390600 | 1582.833100 | -1.557500 |
| 07/10/2024 | -0.0537% | 1585.241900 | 1584.390600 | -0.851300 |
| 04/10/2024 | -0.1612% | 1587.799700 | 1585.241900 | -2.557800 |
| 03/10/2024 | -0.1135% | 1589.602400 | 1587.799700 | -1.802700 |
| 02/10/2024 | -0.0172% | 1589.876300 | 1589.602400 | -0.273900 |
| 01/10/2024 | +0.0598% | 1588.925900 | 1589.876300 | +0.950400 |
| 30/09/2024 | +0.0932% | 1587.445700 | 1588.925900 | +1.480200 |
| 27/09/2024 | +0.1276% | 1585.421100 | 1587.445700 | +2.024600 |
| 26/09/2024 | +0.1146% | 1583.604600 | 1585.421100 | +1.816500 |
| 25/09/2024 | +0.0345% | 1583.058900 | 1583.604600 | +0.545700 |
| 24/09/2024 | +0.0313% | 1582.563500 | 1583.058900 | +0.495400 |
| 23/09/2024 | +0.1401% | 1580.347900 | 1582.563500 | +2.215600 |
| 17/09/2024 | +0.0079% | 1580.223300 | 1580.347900 | +0.124600 |
| 16/09/2024 | +0.0193% | 1579.917600 | 1580.223300 | +0.305700 |
| 13/09/2024 | -0.0073% | 1580.032900 | 1579.917600 | -0.115300 |
| 12/09/2024 | +0.0117% | 1579.848500 | 1580.032900 | +0.184400 |
Mostrando 401 -
500
de 2671 registros