Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0207%
Máximo
0.2080%
Mínimo
-0.1076%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2641 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0091% | 1738.112000 | 1738.270800 | +0.158800 |
| 31/08/2026 | +0.0497% | 1737.247900 | 1738.112000 | +0.864100 |
| 28/08/2026 | -0.0144% | 1737.498700 | 1737.247900 | -0.250800 |
| 26/08/2026 | +0.0082% | 1737.356100 | 1737.498700 | +0.142600 |
| 25/08/2026 | +0.0267% | 1736.892000 | 1737.356100 | +0.464100 |
| 24/08/2026 | +0.0441% | 1736.126100 | 1736.892000 | +0.765900 |
| 20/08/2026 | -0.0465% | 1736.933300 | 1736.126100 | -0.807200 |
| 19/08/2026 | +0.0476% | 1736.106300 | 1736.933300 | +0.827000 |
| 18/08/2026 | +0.0138% | 1735.866600 | 1736.106300 | +0.239700 |
| 17/08/2026 | +0.0023% | 1735.826200 | 1735.866600 | +0.040400 |
| 14/08/2026 | +0.0117% | 1735.623300 | 1735.826200 | +0.202900 |
| 13/08/2026 | +0.0397% | 1734.933600 | 1735.623300 | +0.689700 |
| 12/08/2026 | +0.0036% | 1734.870700 | 1734.933600 | +0.062900 |
| 11/08/2026 | +0.0281% | 1734.382600 | 1734.870700 | +0.488100 |
| 10/08/2026 | +0.1904% | 1731.083100 | 1734.382600 | +3.299500 |
| 04/08/2026 | +0.0382% | 1730.421600 | 1731.083100 | +0.661500 |
| 03/08/2026 | -0.0087% | 1730.573000 | 1730.421600 | -0.151400 |
| 31/07/2026 | -0.0562% | 1731.545700 | 1730.573000 | -0.972700 |
| 29/07/2026 | -0.0387% | 1732.215600 | 1731.545700 | -0.669900 |
| 28/07/2026 | -0.0069% | 1732.334700 | 1732.215600 | -0.119100 |
| 27/07/2026 | +0.0133% | 1732.105100 | 1732.334700 | +0.229600 |
| 24/07/2026 | +0.0179% | 1731.795400 | 1732.105100 | +0.309700 |
| 23/07/2026 | +0.0184% | 1731.476900 | 1731.795400 | +0.318500 |
| 22/07/2026 | +0.0433% | 1730.728000 | 1731.476900 | +0.748900 |
| 21/07/2026 | -0.0832% | 1732.168800 | 1730.728000 | -1.440800 |
| 20/07/2026 | -0.0076% | 1732.301300 | 1732.168800 | -0.132500 |
| 17/07/2026 | +0.0337% | 1731.717900 | 1732.301300 | +0.583400 |
| 15/07/2026 | -0.0177% | 1732.024000 | 1731.717900 | -0.306100 |
| 14/07/2026 | +0.0259% | 1731.575300 | 1732.024000 | +0.448700 |
| 13/07/2026 | -0.0139% | 1731.816800 | 1731.575300 | -0.241500 |
| 10/07/2026 | -0.0123% | 1732.030600 | 1731.816800 | -0.213800 |
| 09/07/2026 | +0.0119% | 1731.824200 | 1732.030600 | +0.206400 |
| 08/07/2026 | +0.1320% | 1729.539100 | 1731.824200 | +2.285100 |
| 07/07/2026 | -0.0088% | 1729.692000 | 1729.539100 | -0.152900 |
| 06/07/2026 | +0.1098% | 1727.793800 | 1729.692000 | +1.898200 |
| 03/07/2026 | +0.0446% | 1727.022900 | 1727.793800 | +0.770900 |
| 02/07/2026 | -0.0020% | 1727.058300 | 1727.022900 | -0.035400 |
| 01/07/2026 | +0.0164% | 1726.774300 | 1727.058300 | +0.284000 |
| 30/06/2026 | +0.0748% | 1725.483500 | 1726.774300 | +1.290800 |
| 26/06/2026 | -0.0041% | 1725.554100 | 1725.483500 | -0.070600 |
| 25/06/2026 | +0.0239% | 1725.141400 | 1725.554100 | +0.412700 |
| 24/06/2026 | +0.0470% | 1724.330200 | 1725.141400 | +0.811200 |
| 23/06/2026 | +0.0293% | 1723.825800 | 1724.330200 | +0.504400 |
| 22/06/2026 | -0.0867% | 1725.320900 | 1723.825800 | -1.495100 |
| 19/06/2026 | -0.0022% | 1725.358700 | 1725.320900 | -0.037800 |
| 18/06/2026 | -0.0319% | 1725.910000 | 1725.358700 | -0.551300 |
| 17/06/2026 | +0.0630% | 1724.823600 | 1725.910000 | +1.086400 |
| 16/06/2026 | -0.0357% | 1725.439300 | 1724.823600 | -0.615700 |
| 15/06/2026 | +0.0503% | 1724.571100 | 1725.439300 | +0.868200 |
| 12/06/2026 | +0.0059% | 1724.469800 | 1724.571100 | +0.101300 |
| 11/06/2026 | +0.0150% | 1724.210400 | 1724.469800 | +0.259400 |
| 09/06/2026 | -0.1026% | 1726.428900 | 1724.658100 | -1.770800 |
| 08/06/2026 | -0.0050% | 1726.515100 | 1726.428900 | -0.086200 |
| 05/06/2026 | -0.0623% | 1727.590300 | 1726.515100 | -1.075200 |
| 04/06/2026 | +0.0468% | 1726.781300 | 1727.590300 | +0.809000 |
| 03/06/2026 | -0.0196% | 1727.119300 | 1726.781300 | -0.338000 |
| 02/06/2026 | -0.0263% | 1727.572900 | 1727.119300 | -0.453600 |
| 01/06/2026 | +0.0286% | 1727.079700 | 1727.572900 | +0.493200 |
| 29/05/2026 | +0.0426% | 1726.343600 | 1727.079700 | +0.736100 |
| 28/05/2026 | +0.0306% | 1725.815200 | 1726.343600 | +0.528400 |
| 27/05/2026 | -0.0169% | 1726.107200 | 1725.815200 | -0.292000 |
| 26/05/2026 | -0.0629% | 1727.194000 | 1726.107200 | -1.086800 |
| 25/05/2026 | +0.0285% | 1726.701000 | 1727.194000 | +0.493000 |
| 22/05/2026 | +0.0148% | 1726.445400 | 1726.701000 | +0.255600 |
| 20/05/2026 | +0.0056% | 1726.348900 | 1726.445400 | +0.096500 |
| 19/05/2026 | -0.1076% | 1728.207100 | 1726.348900 | -1.858200 |
| 18/05/2026 | +0.0409% | 1727.500100 | 1728.207100 | +0.707000 |
| 15/05/2026 | -0.0496% | 1728.356300 | 1727.500100 | -0.856200 |
| 14/05/2026 | -0.0308% | 1728.888300 | 1728.356300 | -0.532000 |
| 13/05/2026 | +0.0410% | 1728.180300 | 1728.888300 | +0.708000 |
| 12/05/2026 | +0.0436% | 1727.427300 | 1728.180300 | +0.753000 |
| 11/05/2026 | -0.0123% | 1727.639500 | 1727.427300 | -0.212200 |
| 08/05/2026 | +0.0302% | 1727.117500 | 1727.639500 | +0.522000 |
| 07/05/2026 | +0.0006% | 1727.108000 | 1727.117500 | +0.009500 |
| 06/05/2026 | +0.1272% | 1724.912200 | 1727.108000 | +2.195800 |
| 05/05/2026 | +0.0240% | 1724.499000 | 1724.912200 | +0.413200 |
| 04/05/2026 | +0.0587% | 1723.486700 | 1724.499000 | +1.012300 |
| 30/04/2026 | +0.0429% | 1722.748300 | 1723.486700 | +0.738400 |
| 29/04/2026 | -0.0133% | 1722.977800 | 1722.748300 | -0.229500 |
| 28/04/2026 | -0.0011% | 1722.996800 | 1722.977800 | -0.019000 |
| 27/04/2026 | +0.0128% | 1722.775600 | 1722.996800 | +0.221200 |
| 24/04/2026 | +0.0386% | 1722.111200 | 1722.775600 | +0.664400 |
| 23/04/2026 | -0.0028% | 1722.160200 | 1722.111200 | -0.049000 |
| 22/04/2026 | +0.0322% | 1721.606300 | 1722.160200 | +0.553900 |
| 21/04/2026 | -0.0624% | 1722.680300 | 1721.606300 | -1.074000 |
| 20/04/2026 | +0.0283% | 1722.192700 | 1722.680300 | +0.487600 |
| 17/04/2026 | -0.0031% | 1721.858700 | 1721.806100 | -0.052600 |
| 16/04/2026 | -0.0194% | 1722.192700 | 1721.858700 | -0.334000 |
| 14/04/2026 | +0.2080% | 1718.615100 | 1722.192700 | +3.577600 |
| 10/04/2026 | +0.0104% | 1718.435900 | 1718.615100 | +0.179200 |
| 09/04/2026 | -0.0349% | 1719.036200 | 1718.435900 | -0.600300 |
| 07/04/2026 | +0.0985% | 1717.344300 | 1719.036200 | +1.691900 |
| 06/04/2026 | +0.1995% | 1713.921100 | 1717.344300 | +3.423200 |
| 02/04/2026 | -0.0212% | 1714.284000 | 1713.921100 | -0.362900 |
| 01/04/2026 | +0.0449% | 1713.514900 | 1714.284000 | +0.769100 |
| 31/03/2026 | +0.0981% | 1711.834900 | 1713.514900 | +1.680000 |
| 30/03/2026 | +0.1989% | 1708.432800 | 1711.834900 | +3.402100 |
| 27/03/2026 | +0.0977% | 1706.764800 | 1708.432800 | +1.668000 |
| 26/03/2026 | +0.1221% | 1704.681900 | 1706.764800 | +2.082900 |
| 25/03/2026 | +0.1137% | 1702.744000 | 1704.681900 | +1.937900 |
Mostrando 1 -
100
de 2641 registros