Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2628%
Mínimo
-0.1076%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0177% 1732.024000 1731.717900 -0.306100
14/07/2026 +0.0259% 1731.575300 1732.024000 +0.448700
13/07/2026 -0.0139% 1731.816800 1731.575300 -0.241500
10/07/2026 -0.0123% 1732.030600 1731.816800 -0.213800
09/07/2026 +0.0119% 1731.824200 1732.030600 +0.206400
08/07/2026 +0.1320% 1729.539100 1731.824200 +2.285100
07/07/2026 -0.0088% 1729.692000 1729.539100 -0.152900
06/07/2026 +0.1098% 1727.793800 1729.692000 +1.898200
03/07/2026 +0.0446% 1727.022900 1727.793800 +0.770900
02/07/2026 -0.0020% 1727.058300 1727.022900 -0.035400
01/07/2026 +0.0164% 1726.774300 1727.058300 +0.284000
30/06/2026 +0.0748% 1725.483500 1726.774300 +1.290800
26/06/2026 -0.0041% 1725.554100 1725.483500 -0.070600
25/06/2026 +0.0239% 1725.141400 1725.554100 +0.412700
24/06/2026 +0.0470% 1724.330200 1725.141400 +0.811200
23/06/2026 +0.0293% 1723.825800 1724.330200 +0.504400
22/06/2026 -0.0867% 1725.320900 1723.825800 -1.495100
19/06/2026 -0.0022% 1725.358700 1725.320900 -0.037800
18/06/2026 -0.0319% 1725.910000 1725.358700 -0.551300
17/06/2026 +0.0630% 1724.823600 1725.910000 +1.086400
16/06/2026 -0.0357% 1725.439300 1724.823600 -0.615700
15/06/2026 +0.0503% 1724.571100 1725.439300 +0.868200
12/06/2026 +0.0059% 1724.469800 1724.571100 +0.101300
11/06/2026 +0.0150% 1724.210400 1724.469800 +0.259400
09/06/2026 -0.1026% 1726.428900 1724.658100 -1.770800
08/06/2026 -0.0050% 1726.515100 1726.428900 -0.086200
05/06/2026 -0.0623% 1727.590300 1726.515100 -1.075200
04/06/2026 +0.0468% 1726.781300 1727.590300 +0.809000
03/06/2026 -0.0196% 1727.119300 1726.781300 -0.338000
02/06/2026 -0.0263% 1727.572900 1727.119300 -0.453600
01/06/2026 +0.0286% 1727.079700 1727.572900 +0.493200
29/05/2026 +0.0426% 1726.343600 1727.079700 +0.736100
28/05/2026 +0.0306% 1725.815200 1726.343600 +0.528400
27/05/2026 -0.0169% 1726.107200 1725.815200 -0.292000
26/05/2026 -0.0629% 1727.194000 1726.107200 -1.086800
25/05/2026 +0.0285% 1726.701000 1727.194000 +0.493000
22/05/2026 +0.0148% 1726.445400 1726.701000 +0.255600
20/05/2026 +0.0056% 1726.348900 1726.445400 +0.096500
19/05/2026 -0.1076% 1728.207100 1726.348900 -1.858200
18/05/2026 +0.0409% 1727.500100 1728.207100 +0.707000
15/05/2026 -0.0496% 1728.356300 1727.500100 -0.856200
14/05/2026 -0.0308% 1728.888300 1728.356300 -0.532000
13/05/2026 +0.0410% 1728.180300 1728.888300 +0.708000
12/05/2026 +0.0436% 1727.427300 1728.180300 +0.753000
11/05/2026 -0.0123% 1727.639500 1727.427300 -0.212200
08/05/2026 +0.0302% 1727.117500 1727.639500 +0.522000
07/05/2026 +0.0006% 1727.108000 1727.117500 +0.009500
06/05/2026 +0.1272% 1724.912200 1727.108000 +2.195800
05/05/2026 +0.0240% 1724.499000 1724.912200 +0.413200
04/05/2026 +0.0587% 1723.486700 1724.499000 +1.012300
30/04/2026 +0.0429% 1722.748300 1723.486700 +0.738400
29/04/2026 -0.0133% 1722.977800 1722.748300 -0.229500
28/04/2026 -0.0011% 1722.996800 1722.977800 -0.019000
27/04/2026 +0.0128% 1722.775600 1722.996800 +0.221200
24/04/2026 +0.0386% 1722.111200 1722.775600 +0.664400
23/04/2026 -0.0028% 1722.160200 1722.111200 -0.049000
22/04/2026 +0.0322% 1721.606300 1722.160200 +0.553900
21/04/2026 -0.0624% 1722.680300 1721.606300 -1.074000
20/04/2026 +0.0283% 1722.192700 1722.680300 +0.487600
17/04/2026 -0.0031% 1721.858700 1721.806100 -0.052600
16/04/2026 -0.0194% 1722.192700 1721.858700 -0.334000
14/04/2026 +0.2080% 1718.615100 1722.192700 +3.577600
10/04/2026 +0.0104% 1718.435900 1718.615100 +0.179200
09/04/2026 -0.0349% 1719.036200 1718.435900 -0.600300
07/04/2026 +0.0985% 1717.344300 1719.036200 +1.691900
06/04/2026 +0.1995% 1713.921100 1717.344300 +3.423200
02/04/2026 -0.0212% 1714.284000 1713.921100 -0.362900
01/04/2026 +0.0449% 1713.514900 1714.284000 +0.769100
31/03/2026 +0.0981% 1711.834900 1713.514900 +1.680000
30/03/2026 +0.1989% 1708.432800 1711.834900 +3.402100
27/03/2026 +0.0977% 1706.764800 1708.432800 +1.668000
26/03/2026 +0.1221% 1704.681900 1706.764800 +2.082900
25/03/2026 +0.1137% 1702.744000 1704.681900 +1.937900
24/03/2026 +0.2628% 1698.275200 1702.744000 +4.468800
23/03/2026 -0.0011% 1698.294000 1698.275200 -0.018800
20/03/2026 +0.0149% 1698.040500 1698.294000 +0.253500
19/03/2026 -0.0550% 1698.974900 1698.040500 -0.934400
18/03/2026 -0.0508% 1699.838100 1698.974900 -0.863200
17/03/2026 -0.0190% 1700.160900 1699.838100 -0.322800
16/03/2026 -0.0508% 1701.024000 1700.160900 -0.863100
13/03/2026 -0.0511% 1701.893100 1701.024000 -0.869100
12/03/2026 -0.0411% 1702.592300 1701.893100 -0.699200
10/03/2026 -0.0620% 1703.648000 1702.592300 -1.055700
09/03/2026 +0.1251% 1701.518800 1703.648000 +2.129200
06/03/2026 +0.1233% 1699.422000 1701.518800 +2.096800
05/03/2026 +0.0660% 1698.300600 1699.422000 +1.121400
04/03/2026 +0.0591% 1697.297500 1698.300600 +1.003100
03/03/2026 +0.0216% 1696.930700 1697.297500 +0.366800
02/03/2026 +0.0855% 1695.480500 1696.930700 +1.450200
27/02/2026 +0.0833% 1694.068800 1695.480500 +1.411700
26/02/2026 +0.0342% 1693.489600 1694.068800 +0.579200
25/02/2026 +0.0167% 1693.206800 1693.489600 +0.282800
24/02/2026 +0.0005% 1693.197800 1693.206800 +0.009000
23/02/2026 +0.0502% 1692.347700 1693.197800 +0.850100
20/02/2026 +0.0119% 1692.147100 1692.347700 +0.200600
19/02/2026 -0.0003% 1692.153000 1692.147100 -0.005900
18/02/2026 +0.0399% 1691.477200 1692.153000 +0.675800
17/02/2026 +0.0472% 1690.678700 1691.477200 +0.798500
13/02/2026 +0.0114% 1690.485700 1690.678700 +0.193000
12/02/2026 -0.0081% 1690.623400 1690.485700 -0.137700
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial