Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0114%
Máximo
0.3666%
Mínimo
-0.1540%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1673% 1744.626600 1747.548200 +2.921600
14/10/2026 -0.0164% 1744.912400 1744.626600 -0.285800
13/10/2026 +0.1222% 1742.780700 1744.912400 +2.131700
09/10/2026 +0.0295% 1742.266600 1742.780700 +0.514100
08/10/2026 +0.0165% 1741.978800 1742.266600 +0.287800
07/10/2026 +0.0464% 1741.170600 1741.978800 +0.808200
06/10/2026 +0.0261% 1740.715800 1741.170600 +0.454800
05/10/2026 +0.0377% 1740.059300 1740.715800 +0.656500
02/10/2026 +0.1768% 1736.985700 1740.059300 +3.073600
01/10/2026 +0.0217% 1736.608900 1736.985700 +0.376800
30/09/2026 +0.0576% 1735.609000 1736.608900 +0.999900
29/09/2026 -0.1236% 1737.755100 1735.609000 -2.146100
28/09/2026 -0.1104% 1739.674400 1737.755100 -1.919300
25/09/2026 -0.1540% 1742.355000 1739.674400 -2.680600
24/09/2026 -0.0827% 1743.796100 1742.355000 -1.441100
23/09/2026 -0.1036% 1745.603200 1743.796100 -1.807100
22/09/2026 -0.0127% 1745.825700 1745.603200 -0.222500
21/09/2026 +0.0253% 1745.383600 1745.825700 +0.442100
17/09/2026 +0.0858% 1743.886400 1745.383600 +1.497200
16/09/2026 +0.0134% 1743.652500 1743.886400 +0.233900
15/09/2026 +0.0010% 1743.634500 1743.652500 +0.018000
14/09/2026 -0.0234% 1744.043100 1743.634500 -0.408600
11/09/2026 -0.0301% 1744.567400 1744.043100 -0.524300
10/09/2026 -0.1084% 1746.460000 1744.567400 -1.892600
09/09/2026 -0.0742% 1747.756100 1746.460000 -1.296100
08/09/2026 +0.3666% 1741.359800 1747.756100 +6.396300
07/09/2026 +0.0768% 1740.022300 1741.359800 +1.337500
04/09/2026 +0.0139% 1739.781000 1740.022300 +0.241300
03/09/2026 +0.0493% 1738.922700 1739.781000 +0.858300
02/09/2026 +0.0375% 1738.270800 1738.922700 +0.651900
01/09/2026 +0.0091% 1738.112000 1738.270800 +0.158800
31/08/2026 +0.0497% 1737.247900 1738.112000 +0.864100
28/08/2026 -0.0144% 1737.498700 1737.247900 -0.250800
26/08/2026 +0.0082% 1737.356100 1737.498700 +0.142600
25/08/2026 +0.0267% 1736.892000 1737.356100 +0.464100
24/08/2026 +0.0441% 1736.126100 1736.892000 +0.765900
20/08/2026 -0.0465% 1736.933300 1736.126100 -0.807200
19/08/2026 +0.0476% 1736.106300 1736.933300 +0.827000
18/08/2026 +0.0138% 1735.866600 1736.106300 +0.239700
17/08/2026 +0.0023% 1735.826200 1735.866600 +0.040400
14/08/2026 +0.0117% 1735.623300 1735.826200 +0.202900
13/08/2026 +0.0397% 1734.933600 1735.623300 +0.689700
12/08/2026 +0.0036% 1734.870700 1734.933600 +0.062900
11/08/2026 +0.0281% 1734.382600 1734.870700 +0.488100
10/08/2026 +0.1904% 1731.083100 1734.382600 +3.299500
04/08/2026 +0.0382% 1730.421600 1731.083100 +0.661500
03/08/2026 -0.0087% 1730.573000 1730.421600 -0.151400
31/07/2026 -0.0562% 1731.545700 1730.573000 -0.972700
29/07/2026 -0.0387% 1732.215600 1731.545700 -0.669900
28/07/2026 -0.0069% 1732.334700 1732.215600 -0.119100
27/07/2026 +0.0133% 1732.105100 1732.334700 +0.229600
24/07/2026 +0.0179% 1731.795400 1732.105100 +0.309700
23/07/2026 +0.0184% 1731.476900 1731.795400 +0.318500
22/07/2026 +0.0433% 1730.728000 1731.476900 +0.748900
21/07/2026 -0.0832% 1732.168800 1730.728000 -1.440800
20/07/2026 -0.0076% 1732.301300 1732.168800 -0.132500
17/07/2026 +0.0337% 1731.717900 1732.301300 +0.583400
15/07/2026 -0.0177% 1732.024000 1731.717900 -0.306100
14/07/2026 +0.0259% 1731.575300 1732.024000 +0.448700
13/07/2026 -0.0139% 1731.816800 1731.575300 -0.241500
10/07/2026 -0.0123% 1732.030600 1731.816800 -0.213800
09/07/2026 +0.0119% 1731.824200 1732.030600 +0.206400
08/07/2026 +0.1320% 1729.539100 1731.824200 +2.285100
07/07/2026 -0.0088% 1729.692000 1729.539100 -0.152900
06/07/2026 +0.1098% 1727.793800 1729.692000 +1.898200
03/07/2026 +0.0446% 1727.022900 1727.793800 +0.770900
02/07/2026 -0.0020% 1727.058300 1727.022900 -0.035400
01/07/2026 +0.0164% 1726.774300 1727.058300 +0.284000
30/06/2026 +0.0748% 1725.483500 1726.774300 +1.290800
26/06/2026 -0.0041% 1725.554100 1725.483500 -0.070600
25/06/2026 +0.0239% 1725.141400 1725.554100 +0.412700
24/06/2026 +0.0470% 1724.330200 1725.141400 +0.811200
23/06/2026 +0.0293% 1723.825800 1724.330200 +0.504400
22/06/2026 -0.0867% 1725.320900 1723.825800 -1.495100
19/06/2026 -0.0022% 1725.358700 1725.320900 -0.037800
18/06/2026 -0.0319% 1725.910000 1725.358700 -0.551300
17/06/2026 +0.0630% 1724.823600 1725.910000 +1.086400
16/06/2026 -0.0357% 1725.439300 1724.823600 -0.615700
15/06/2026 +0.0503% 1724.571100 1725.439300 +0.868200
12/06/2026 +0.0059% 1724.469800 1724.571100 +0.101300
11/06/2026 +0.0150% 1724.210400 1724.469800 +0.259400
09/06/2026 -0.1026% 1726.428900 1724.658100 -1.770800
08/06/2026 -0.0050% 1726.515100 1726.428900 -0.086200
05/06/2026 -0.0623% 1727.590300 1726.515100 -1.075200
04/06/2026 +0.0468% 1726.781300 1727.590300 +0.809000
03/06/2026 -0.0196% 1727.119300 1726.781300 -0.338000
02/06/2026 -0.0263% 1727.572900 1727.119300 -0.453600
01/06/2026 +0.0286% 1727.079700 1727.572900 +0.493200
29/05/2026 +0.0426% 1726.343600 1727.079700 +0.736100
28/05/2026 +0.0306% 1725.815200 1726.343600 +0.528400
27/05/2026 -0.0169% 1726.107200 1725.815200 -0.292000
26/05/2026 -0.0629% 1727.194000 1726.107200 -1.086800
25/05/2026 +0.0285% 1726.701000 1727.194000 +0.493000
22/05/2026 +0.0148% 1726.445400 1726.701000 +0.255600
20/05/2026 +0.0056% 1726.348900 1726.445400 +0.096500
19/05/2026 -0.1076% 1728.207100 1726.348900 -1.858200
18/05/2026 +0.0409% 1727.500100 1728.207100 +0.707000
15/05/2026 -0.0496% 1728.356300 1727.500100 -0.856200
14/05/2026 -0.0308% 1728.888300 1728.356300 -0.532000
13/05/2026 +0.0410% 1728.180300 1728.888300 +0.708000
Mostrando 1 - 100 de 2671 registros
Volver al Detalle Ver Historial