Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0291%
Máximo
0.2628%
Mínimo
-0.1076%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0286% 1727.079700 1727.572900 +0.493200
29/05/2026 +0.0426% 1726.343600 1727.079700 +0.736100
28/05/2026 +0.0306% 1725.815200 1726.343600 +0.528400
27/05/2026 -0.0169% 1726.107200 1725.815200 -0.292000
26/05/2026 -0.0629% 1727.194000 1726.107200 -1.086800
25/05/2026 +0.0285% 1726.701000 1727.194000 +0.493000
22/05/2026 +0.0148% 1726.445400 1726.701000 +0.255600
20/05/2026 +0.0056% 1726.348900 1726.445400 +0.096500
19/05/2026 -0.1076% 1728.207100 1726.348900 -1.858200
18/05/2026 +0.0409% 1727.500100 1728.207100 +0.707000
15/05/2026 -0.0496% 1728.356300 1727.500100 -0.856200
14/05/2026 -0.0308% 1728.888300 1728.356300 -0.532000
13/05/2026 +0.0410% 1728.180300 1728.888300 +0.708000
12/05/2026 +0.0436% 1727.427300 1728.180300 +0.753000
11/05/2026 -0.0123% 1727.639500 1727.427300 -0.212200
08/05/2026 +0.0302% 1727.117500 1727.639500 +0.522000
07/05/2026 +0.0006% 1727.108000 1727.117500 +0.009500
06/05/2026 +0.1272% 1724.912200 1727.108000 +2.195800
05/05/2026 +0.0240% 1724.499000 1724.912200 +0.413200
04/05/2026 +0.0587% 1723.486700 1724.499000 +1.012300
30/04/2026 +0.0429% 1722.748300 1723.486700 +0.738400
29/04/2026 -0.0133% 1722.977800 1722.748300 -0.229500
28/04/2026 -0.0011% 1722.996800 1722.977800 -0.019000
27/04/2026 +0.0128% 1722.775600 1722.996800 +0.221200
24/04/2026 +0.0386% 1722.111200 1722.775600 +0.664400
23/04/2026 -0.0028% 1722.160200 1722.111200 -0.049000
22/04/2026 +0.0322% 1721.606300 1722.160200 +0.553900
21/04/2026 -0.0624% 1722.680300 1721.606300 -1.074000
20/04/2026 +0.0283% 1722.192700 1722.680300 +0.487600
17/04/2026 -0.0031% 1721.858700 1721.806100 -0.052600
16/04/2026 -0.0194% 1722.192700 1721.858700 -0.334000
14/04/2026 +0.2080% 1718.615100 1722.192700 +3.577600
10/04/2026 +0.0104% 1718.435900 1718.615100 +0.179200
09/04/2026 -0.0349% 1719.036200 1718.435900 -0.600300
07/04/2026 +0.0985% 1717.344300 1719.036200 +1.691900
06/04/2026 +0.1995% 1713.921100 1717.344300 +3.423200
02/04/2026 -0.0212% 1714.284000 1713.921100 -0.362900
01/04/2026 +0.0449% 1713.514900 1714.284000 +0.769100
31/03/2026 +0.0981% 1711.834900 1713.514900 +1.680000
30/03/2026 +0.1989% 1708.432800 1711.834900 +3.402100
27/03/2026 +0.0977% 1706.764800 1708.432800 +1.668000
26/03/2026 +0.1221% 1704.681900 1706.764800 +2.082900
25/03/2026 +0.1137% 1702.744000 1704.681900 +1.937900
24/03/2026 +0.2628% 1698.275200 1702.744000 +4.468800
23/03/2026 -0.0011% 1698.294000 1698.275200 -0.018800
20/03/2026 +0.0149% 1698.040500 1698.294000 +0.253500
19/03/2026 -0.0550% 1698.974900 1698.040500 -0.934400
18/03/2026 -0.0508% 1699.838100 1698.974900 -0.863200
17/03/2026 -0.0190% 1700.160900 1699.838100 -0.322800
16/03/2026 -0.0508% 1701.024000 1700.160900 -0.863100
13/03/2026 -0.0511% 1701.893100 1701.024000 -0.869100
12/03/2026 -0.0411% 1702.592300 1701.893100 -0.699200
10/03/2026 -0.0620% 1703.648000 1702.592300 -1.055700
09/03/2026 +0.1251% 1701.518800 1703.648000 +2.129200
06/03/2026 +0.1233% 1699.422000 1701.518800 +2.096800
05/03/2026 +0.0660% 1698.300600 1699.422000 +1.121400
04/03/2026 +0.0591% 1697.297500 1698.300600 +1.003100
03/03/2026 +0.0216% 1696.930700 1697.297500 +0.366800
02/03/2026 +0.0855% 1695.480500 1696.930700 +1.450200
27/02/2026 +0.0833% 1694.068800 1695.480500 +1.411700
26/02/2026 +0.0342% 1693.489600 1694.068800 +0.579200
25/02/2026 +0.0167% 1693.206800 1693.489600 +0.282800
24/02/2026 +0.0005% 1693.197800 1693.206800 +0.009000
23/02/2026 +0.0502% 1692.347700 1693.197800 +0.850100
20/02/2026 +0.0119% 1692.147100 1692.347700 +0.200600
19/02/2026 -0.0003% 1692.153000 1692.147100 -0.005900
18/02/2026 +0.0399% 1691.477200 1692.153000 +0.675800
17/02/2026 +0.0472% 1690.678700 1691.477200 +0.798500
13/02/2026 +0.0114% 1690.485700 1690.678700 +0.193000
12/02/2026 -0.0081% 1690.623400 1690.485700 -0.137700
11/02/2026 +0.0588% 1689.629600 1690.623400 +0.993800
10/02/2026 +0.0740% 1688.380500 1689.629600 +1.249100
06/02/2026 -0.0675% 1689.520000 1688.380500 -1.139500
05/02/2026 +0.0506% 1688.665600 1689.520000 +0.854400
04/02/2026 +0.0063% 1688.559100 1688.665600 +0.106500
03/02/2026 +0.0297% 1688.057900 1688.559100 +0.501200
30/01/2026 +0.0701% 1686.875800 1688.057900 +1.182100
29/01/2026 +0.0750% 1685.610600 1686.875800 +1.265200
28/01/2026 +0.0745% 1684.355700 1685.610600 +1.254900
27/01/2026 +0.0254% 1683.928200 1684.355700 +0.427500
26/01/2026 -0.0328% 1684.479900 1683.928200 -0.551700
23/01/2026 -0.0141% 1684.717700 1684.479900 -0.237800
22/01/2026 +0.0078% 1684.586000 1684.717700 +0.131700
21/01/2026 -0.0110% 1684.770500 1684.586000 -0.184500
20/01/2026 -0.0050% 1684.855500 1684.770500 -0.085000
19/01/2026 +0.0189% 1684.536900 1684.855500 +0.318600
16/01/2026 +0.0030% 1684.486200 1684.536900 +0.050700
15/01/2026 +0.0830% 1683.088600 1684.486200 +1.397600
14/01/2026 +0.0867% 1681.629900 1683.088600 +1.458700
13/01/2026 -0.0263% 1682.071600 1681.629900 -0.441700
12/01/2026 -0.0042% 1682.142100 1682.071600 -0.070500
09/01/2026 +0.0105% 1681.964800 1682.142100 +0.177300
08/01/2026 +0.0284% 1681.486500 1681.964800 +0.478300
07/01/2026 +0.0057% 1681.390200 1681.486500 +0.096300
06/01/2026 -0.0370% 1682.011800 1681.390200 -0.621600
05/01/2026 +0.1118% 1680.132300 1682.011800 +1.879500
02/01/2026 +0.0118% 1679.934600 1680.132300 +0.197700
31/12/2025 +0.0243% 1679.526500 1679.934600 +0.408100
29/12/2025 +0.0393% 1678.867400 1679.526500 +0.659100
26/12/2025 +0.0732% 1677.639500 1678.867400 +1.227900
Mostrando 1 - 100 de 2584 registros
Volver al Detalle Ver Historial