Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0205%
Máximo
0.1875%
Mínimo
-0.0964%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2025 -0.0482% 1677.486800 1676.678400 -0.808400
01/12/2025 -0.0122% 1677.691000 1677.486800 -0.204200
28/11/2025 -0.0114% 1677.881600 1677.691000 -0.190600
27/11/2025 -0.0120% 1678.083700 1677.881600 -0.202100
26/11/2025 -0.0385% 1678.729800 1678.083700 -0.646100
25/11/2025 +0.0110% 1678.544700 1678.729800 +0.185100
24/11/2025 -0.0008% 1678.558700 1678.544700 -0.014000
21/11/2025 +0.0694% 1677.394400 1678.558700 +1.164300
20/11/2025 +0.0021% 1677.360000 1677.394400 +0.034400
19/11/2025 +0.0044% 1677.286700 1677.360000 +0.073300
18/11/2025 +0.0088% 1677.139600 1677.286700 +0.147100
17/11/2025 +0.1278% 1674.998300 1677.139600 +2.141300
14/11/2025 +0.0732% 1673.772700 1674.998300 +1.225600
13/11/2025 +0.0183% 1673.465900 1673.772700 +0.306800
12/11/2025 +0.0017% 1673.437600 1673.465900 +0.028300
11/11/2025 -0.0033% 1673.493400 1673.437600 -0.055800
10/11/2025 +0.0592% 1672.502800 1673.493400 +0.990600
07/11/2025 +0.0670% 1671.383200 1672.502800 +1.119600
06/11/2025 +0.0545% 1670.472000 1671.383200 +0.911200
05/11/2025 -0.0129% 1670.687400 1670.472000 -0.215400
04/11/2025 +0.0283% 1670.214700 1670.687400 +0.472700
03/11/2025 +0.0252% 1669.793700 1670.214700 +0.421000
30/10/2025 -0.0154% 1670.051600 1669.793700 -0.257900
29/10/2025 +0.0293% 1669.561600 1670.051600 +0.490000
28/10/2025 -0.0691% 1670.715200 1669.561600 -1.153600
27/10/2025 +0.0539% 1669.815400 1670.715200 +0.899800
24/10/2025 -0.0025% 1669.857000 1669.815400 -0.041600
23/10/2025 +0.0209% 1669.508600 1669.857000 +0.348400
22/10/2025 +0.0098% 1669.344700 1669.508600 +0.163900
21/10/2025 +0.0370% 1668.726700 1669.344700 +0.618000
20/10/2025 +0.0108% 1668.546000 1668.726700 +0.180700
17/10/2025 -0.0312% 1669.066600 1668.546000 -0.520600
16/10/2025 +0.0265% 1668.624800 1669.066600 +0.441800
15/10/2025 -0.0364% 1669.232000 1668.624800 -0.607200
14/10/2025 +0.0473% 1668.442200 1669.232000 +0.789800
13/10/2025 +0.0242% 1668.038300 1668.442200 +0.403900
10/10/2025 +0.0683% 1666.900200 1668.038300 +1.138100
09/10/2025 -0.0900% 1668.400800 1666.900200 -1.500600
08/10/2025 +0.0899% 1666.902000 1668.400800 +1.498800
07/10/2025 +0.0282% 1666.432500 1666.902000 +0.469500
06/10/2025 +0.0086% 1666.289300 1666.432500 +0.143200
03/10/2025 +0.0132% 1666.068800 1666.289300 +0.220500
02/10/2025 -0.0508% 1666.915300 1666.068800 -0.846500
01/10/2025 +0.0242% 1666.511600 1666.915300 +0.403700
30/09/2025 +0.0904% 1665.005000 1666.511600 +1.506600
29/09/2025 +0.0563% 1664.068100 1665.005000 +0.936900
26/09/2025 +0.0656% 1662.977400 1664.068100 +1.090700
25/09/2025 -0.0247% 1663.387600 1662.977400 -0.410200
24/09/2025 -0.0558% 1664.316600 1663.387600 -0.929000
23/09/2025 +0.0053% 1664.229100 1664.316600 +0.087500
22/09/2025 +0.0871% 1662.779400 1664.229100 +1.449700
16/09/2025 +0.0272% 1662.327600 1662.779400 +0.451800
15/09/2025 +0.0313% 1661.808100 1662.327600 +0.519500
12/09/2025 -0.0212% 1662.161100 1661.808100 -0.353000
11/09/2025 +0.0775% 1660.874200 1662.161100 +1.286900
10/09/2025 -0.0582% 1661.841900 1660.874200 -0.967700
09/09/2025 -0.0352% 1662.427400 1661.841900 -0.585500
08/09/2025 +0.0270% 1661.978400 1662.427400 +0.449000
05/09/2025 +0.0705% 1660.806800 1661.978400 +1.171600
04/09/2025 +0.0434% 1660.086400 1660.806800 +0.720400
03/09/2025 +0.0593% 1659.101600 1660.086400 +0.984800
02/09/2025 +0.0099% 1658.936600 1659.101600 +0.165000
01/09/2025 +0.0636% 1657.881600 1658.936600 +1.055000
29/08/2025 -0.0035% 1657.940300 1657.881600 -0.058700
28/08/2025 +0.0111% 1657.756200 1657.940300 +0.184100
27/08/2025 +0.0631% 1656.711100 1657.756200 +1.045100
26/08/2025 -0.0183% 1657.013500 1656.711100 -0.302400
25/08/2025 +0.1875% 1653.909800 1657.013500 +3.103700
21/08/2025 -0.0339% 1654.470800 1653.909800 -0.561000
20/08/2025 -0.0964% 1656.066000 1654.470800 -1.595200
19/08/2025 -0.0614% 1657.082500 1656.066000 -1.016500
18/08/2025 -0.0328% 1657.626900 1657.082500 -0.544400
13/08/2025 +0.0519% 1656.766400 1657.626900 +0.860500
12/08/2025 +0.0089% 1656.618500 1656.766400 +0.147900
11/08/2025 +0.1281% 1654.497300 1656.618500 +2.121200
08/08/2025 -0.0213% 1654.850300 1654.497300 -0.353000
07/08/2025 +0.0884% 1653.387900 1654.850300 +1.462400
06/08/2025 +0.0298% 1652.895200 1653.387900 +0.492700
05/08/2025 +0.0456% 1652.141100 1652.895200 +0.754100
04/08/2025 +0.0642% 1651.080300 1652.141100 +1.060800
01/08/2025 +0.0864% 1649.653800 1651.080300 +1.426500
31/07/2025 +0.0097% 1649.494100 1649.653800 +0.159700
30/07/2025 +0.0769% 1648.226300 1649.494100 +1.267800
29/07/2025 +0.0349% 1647.651000 1648.226300 +0.575300
28/07/2025 +0.0598% 1646.665700 1647.651000 +0.985300
25/07/2025 +0.0312% 1646.152700 1646.665700 +0.513000
24/07/2025 +0.0412% 1645.475100 1646.152700 +0.677600
23/07/2025 +0.0241% 1645.079100 1645.475100 +0.396000
22/07/2025 +0.1300% 1642.942300 1645.079100 +2.136800
21/07/2025 +0.0842% 1641.559900 1642.942300 +1.382400
18/07/2025 +0.0252% 1641.146400 1641.559900 +0.413500
17/07/2025 +0.0382% 1640.520100 1641.146400 +0.626300
15/07/2025 +0.0089% 1640.374100 1640.520100 +0.146000
14/07/2025 -0.0419% 1641.061300 1640.374100 -0.687200
11/07/2025 -0.0660% 1642.144600 1641.061300 -1.083300
10/07/2025 -0.0708% 1643.307000 1642.144600 -1.162400
09/07/2025 -0.0099% 1643.470500 1643.307000 -0.163500
08/07/2025 +0.0563% 1642.545800 1643.470500 +0.924700
07/07/2025 -0.0401% 1643.205300 1642.545800 -0.659500
04/07/2025 +0.0341% 1642.644800 1643.205300 +0.560500
Mostrando 201 - 300 de 2671 registros
Volver al Detalle Ver Historial