Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0064%
Máximo
0.5154%
Mínimo
-0.3480%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/11/2023 | +0.0799% | 1420.089600 | 1421.224900 | +1.135300 |
| 22/11/2023 | +0.2050% | 1417.181000 | 1420.089600 | +2.908600 |
| 21/11/2023 | +0.2927% | 1413.039500 | 1417.181000 | +4.141500 |
| 20/11/2023 | -0.0666% | 1413.980600 | 1413.039500 | -0.941100 |
| 17/11/2023 | +0.0751% | 1412.919400 | 1413.980600 | +1.061200 |
| 16/11/2023 | -0.0322% | 1413.374800 | 1412.919400 | -0.455400 |
| 15/11/2023 | +0.1956% | 1410.612400 | 1413.374800 | +2.762400 |
| 14/11/2023 | +0.2371% | 1407.272000 | 1410.612400 | +3.340400 |
| 13/11/2023 | +0.0848% | 1406.079300 | 1407.272000 | +1.192700 |
| 10/11/2023 | +0.0747% | 1405.029600 | 1406.079300 | +1.049700 |
| 09/11/2023 | +0.0445% | 1404.404300 | 1405.029600 | +0.625300 |
| 08/11/2023 | +0.1014% | 1402.980500 | 1404.404300 | +1.423800 |
| 07/11/2023 | +0.0651% | 1402.067700 | 1402.980500 | +0.912800 |
| 06/11/2023 | +0.0639% | 1401.172000 | 1402.067700 | +0.895700 |
| 03/11/2023 | +0.5154% | 1393.969500 | 1401.172000 | +7.202500 |
| 02/11/2023 | +0.4920% | 1387.127400 | 1393.969500 | +6.842100 |
| 31/10/2023 | -0.0013% | 1387.145100 | 1387.127400 | -0.017700 |
| 30/10/2023 | +0.0565% | 1386.361800 | 1387.145100 | +0.783300 |
| 26/10/2023 | +0.0696% | 1385.396700 | 1386.361800 | +0.965100 |
| 25/10/2023 | +0.1137% | 1383.822400 | 1385.396700 | +1.574300 |
| 24/10/2023 | -0.1337% | 1385.673400 | 1383.822400 | -1.851000 |
| 23/10/2023 | -0.0532% | 1386.410500 | 1385.673400 | -0.737100 |
| 20/10/2023 | -0.1137% | 1387.987100 | 1386.410500 | -1.576600 |
| 19/10/2023 | -0.1867% | 1390.580700 | 1387.987100 | -2.593600 |
| 18/10/2023 | -0.3349% | 1395.245100 | 1390.580700 | -4.664400 |
| 17/10/2023 | -0.1983% | 1398.014100 | 1395.245100 | -2.769000 |
| 16/10/2023 | +0.0121% | 1397.844600 | 1398.014100 | +0.169500 |
| 13/10/2023 | +0.2376% | 1394.527700 | 1397.844600 | +3.316900 |
| 12/10/2023 | -0.0295% | 1394.939100 | 1394.527700 | -0.411400 |
| 11/10/2023 | +0.2058% | 1392.071800 | 1394.939100 | +2.867300 |
| 10/10/2023 | +0.2945% | 1387.977900 | 1392.071800 | +4.093900 |
| 06/10/2023 | +0.0408% | 1387.411600 | 1387.977900 | +0.566300 |
| 05/10/2023 | +0.0802% | 1386.299500 | 1387.411600 | +1.112100 |
| 04/10/2023 | -0.1518% | 1388.405100 | 1386.299500 | -2.105600 |
| 03/10/2023 | -0.0903% | 1389.659100 | 1388.405100 | -1.254000 |
| 02/10/2023 | -0.1492% | 1391.734000 | 1389.659100 | -2.074900 |
| 29/09/2023 | -0.0738% | 1392.761800 | 1391.734000 | -1.027800 |
| 28/09/2023 | -0.2826% | 1396.704000 | 1392.761800 | -3.942200 |
| 27/09/2023 | -0.1815% | 1399.241200 | 1396.704000 | -2.537200 |
| 26/09/2023 | -0.2836% | 1403.215400 | 1399.241200 | -3.974200 |
| 25/09/2023 | -0.0670% | 1404.155500 | 1403.215400 | -0.940100 |
| 22/09/2023 | -0.0732% | 1405.183800 | 1404.155500 | -1.028300 |
| 21/09/2023 | -0.1102% | 1406.733800 | 1405.183800 | -1.550000 |
| 20/09/2023 | +0.0102% | 1406.590200 | 1406.733800 | +0.143600 |
| 15/09/2023 | -0.0211% | 1406.886600 | 1406.590200 | -0.296400 |
| 14/09/2023 | -0.0073% | 1406.990000 | 1406.886600 | -0.103400 |
| 13/09/2023 | -0.0831% | 1408.159800 | 1406.990000 | -1.169800 |
| 12/09/2023 | -0.1196% | 1409.844700 | 1408.159800 | -1.684900 |
| 11/09/2023 | +0.0018% | 1409.819100 | 1409.844700 | +0.025600 |
| 08/09/2023 | -0.1135% | 1411.420500 | 1409.819100 | -1.601400 |
| 07/09/2023 | -0.0094% | 1411.552700 | 1411.420500 | -0.132200 |
| 06/09/2023 | -0.1084% | 1413.083700 | 1411.552700 | -1.531000 |
| 05/09/2023 | +0.0469% | 1412.420800 | 1413.083700 | +0.662900 |
| 04/09/2023 | +0.0444% | 1411.794300 | 1412.420800 | +0.626500 |
| 01/09/2023 | -0.0005% | 1411.801100 | 1411.794300 | -0.006800 |
| 31/08/2023 | +0.0212% | 1411.502300 | 1411.801100 | +0.298800 |
| 30/08/2023 | +0.0939% | 1410.177000 | 1411.502300 | +1.325300 |
| 29/08/2023 | +0.0997% | 1408.772400 | 1410.177000 | +1.404600 |
| 28/08/2023 | +0.1371% | 1406.842400 | 1408.772400 | +1.930000 |
| 25/08/2023 | +0.0630% | 1405.955900 | 1406.842400 | +0.886500 |
| 24/08/2023 | +0.1039% | 1404.495400 | 1405.955900 | +1.460500 |
| 23/08/2023 | +0.2466% | 1401.036700 | 1404.495400 | +3.458700 |
| 22/08/2023 | -0.3480% | 1405.921500 | 1401.036700 | -4.884800 |
| 21/08/2023 | -0.0127% | 1406.100000 | 1405.921500 | -0.178500 |
| 18/08/2023 | -0.0081% | 1406.213700 | 1406.100000 | -0.113700 |
| 17/08/2023 | -0.2585% | 1409.853700 | 1406.213700 | -3.640000 |
| 16/08/2023 | +0.0411% | 1409.274900 | 1409.853700 | +0.578800 |
| 14/08/2023 | +0.0034% | 1409.227600 | 1409.274900 | +0.047300 |
| 11/08/2023 | -0.2024% | 1412.082900 | 1409.227600 | -2.855300 |
| 10/08/2023 | -0.0485% | 1412.767900 | 1412.082900 | -0.685000 |
| 09/08/2023 | -0.0114% | 1412.929400 | 1412.767900 | -0.161500 |
| 08/08/2023 | -0.0335% | 1413.403400 | 1412.929400 | -0.474000 |
| 07/08/2023 | -0.0539% | 1414.165100 | 1413.403400 | -0.761700 |
| 04/08/2023 | +0.0168% | 1413.927700 | 1414.165100 | +0.237400 |
| 03/08/2023 | -0.0415% | 1414.514000 | 1413.927700 | -0.586300 |
| 02/08/2023 | -0.1565% | 1416.730100 | 1414.514000 | -2.216100 |
| 01/08/2023 | -0.1393% | 1418.705600 | 1416.730100 | -1.975500 |
| 31/07/2023 | +0.4154% | 1412.825000 | 1418.705600 | +5.880600 |
| 28/07/2023 | +0.1985% | 1410.023200 | 1412.825000 | +2.801800 |
| 27/07/2023 | -0.0088% | 1410.147100 | 1410.023200 | -0.123900 |
| 26/07/2023 | -0.0449% | 1410.779700 | 1410.147100 | -0.632600 |
| 25/07/2023 | +0.1206% | 1409.079500 | 1410.779700 | +1.700200 |
| 24/07/2023 | -0.0269% | 1409.458900 | 1409.079500 | -0.379400 |
| 21/07/2023 | +0.0058% | 1409.377200 | 1409.458900 | +0.081700 |
| 20/07/2023 | -0.2642% | 1413.106300 | 1409.377200 | -3.729100 |
| 19/07/2023 | -0.0728% | 1414.135200 | 1413.106300 | -1.028900 |
| 18/07/2023 | -0.0169% | 1414.373800 | 1414.135200 | -0.238600 |
| 17/07/2023 | +0.2870% | 1410.320800 | 1414.373800 | +4.053000 |
| 14/07/2023 | -0.0095% | 1410.454900 | 1410.320800 | -0.134100 |
| 13/07/2023 | +0.2251% | 1407.283600 | 1410.454900 | +3.171300 |
| 12/07/2023 | -0.0569% | 1408.084300 | 1407.283600 | -0.800700 |
| 11/07/2023 | -0.1267% | 1409.869300 | 1408.084300 | -1.785000 |
| 10/07/2023 | -0.0110% | 1410.024900 | 1409.869300 | -0.155600 |
| 07/07/2023 | -0.1490% | 1412.128000 | 1410.024900 | -2.103100 |
| 06/07/2023 | -0.0736% | 1413.167500 | 1412.128000 | -1.039500 |
| 05/07/2023 | -0.0893% | 1414.430300 | 1413.167500 | -1.262800 |
| 04/07/2023 | -0.0264% | 1414.803900 | 1414.430300 | -0.373600 |
| 03/07/2023 | +0.2227% | 1411.656500 | 1414.803900 | +3.147400 |
| 30/06/2023 | -0.0053% | 1411.731600 | 1411.656500 | -0.075100 |
| 29/06/2023 | -0.0309% | 1412.167700 | 1411.731600 | -0.436100 |
Mostrando 701 -
800
de 2671 registros