Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0274%
Máximo
0.2089%
Mínimo
-0.0824%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0359% 1233.560300 1234.002800 +0.442500
07/11/2016 +0.0460% 1232.992400 1233.560300 +0.567900
04/11/2016 -0.0044% 1233.046100 1232.992400 -0.053700
03/11/2016 -0.0292% 1233.405900 1233.046100 -0.359800
02/11/2016 -0.0812% 1234.408400 1233.405900 -1.002500
28/10/2016 -0.0630% 1235.186900 1234.408400 -0.778500
27/10/2016 -0.0824% 1236.205500 1235.186900 -1.018600
26/10/2016 +0.0057% 1236.135600 1236.205500 +0.069900
25/10/2016 -0.0208% 1236.392600 1236.135600 -0.257000
24/10/2016 -0.0272% 1236.729000 1236.392600 -0.336400
21/10/2016 -0.0566% 1237.429000 1236.729000 -0.700000
20/10/2016 -0.0751% 1238.358700 1237.429000 -0.929700
19/10/2016 -0.0285% 1238.711700 1238.358700 -0.353000
18/10/2016 -0.0301% 1239.085200 1238.711700 -0.373500
17/10/2016 -0.0177% 1239.305000 1239.085200 -0.219800
14/10/2016 -0.0117% 1239.450400 1239.305000 -0.145400
13/10/2016 +0.0095% 1239.333000 1239.450400 +0.117400
12/10/2016 +0.0031% 1239.295100 1239.333000 +0.037900
11/10/2016 +0.0288% 1238.938300 1239.295100 +0.356800
07/10/2016 +0.0280% 1238.591000 1238.938300 +0.347300
06/10/2016 +0.0338% 1238.172900 1238.591000 +0.418100
05/10/2016 +0.0421% 1237.652200 1238.172900 +0.520700
04/10/2016 +0.0217% 1237.383500 1237.652200 +0.268700
03/10/2016 +0.0362% 1236.935400 1237.383500 +0.448100
30/09/2016 -0.0080% 1237.033800 1236.935400 -0.098400
29/09/2016 +0.0593% 1236.300500 1237.033800 +0.733300
28/09/2016 +0.0713% 1235.419100 1236.300500 +0.881400
27/09/2016 +0.0622% 1234.650400 1235.419100 +0.768700
26/09/2016 +0.0376% 1234.186300 1234.650400 +0.464100
23/09/2016 +0.0196% 1233.944900 1234.186300 +0.241400
22/09/2016 +0.1114% 1232.571200 1233.944900 +1.373700
21/09/2016 +0.0827% 1231.551800 1232.571200 +1.019400
20/09/2016 +0.0500% 1230.936400 1231.551800 +0.615400
16/09/2016 +0.0144% 1230.758600 1230.936400 +0.177800
15/09/2016 +0.0404% 1230.261800 1230.758600 +0.496800
14/09/2016 -0.0323% 1230.659000 1230.261800 -0.397200
13/09/2016 +0.0173% 1230.445800 1230.659000 +0.213200
12/09/2016 -0.0283% 1230.794500 1230.445800 -0.348700
09/09/2016 -0.0368% 1231.247500 1230.794500 -0.453000
08/09/2016 +0.0461% 1230.679900 1231.247500 +0.567600
07/09/2016 +0.0877% 1229.601600 1230.679900 +1.078300
06/09/2016 +0.0767% 1228.659200 1229.601600 +0.942400
05/09/2016 +0.0386% 1228.185400 1228.659200 +0.473800
02/09/2016 +0.0309% 1227.805400 1228.185400 +0.380000
01/09/2016 +0.0186% 1227.576600 1227.805400 +0.228800
31/08/2016 +0.0707% 1226.709000 1227.576600 +0.867600
30/08/2016 +0.0261% 1226.388700 1226.709000 +0.320300
29/08/2016 +0.0355% 1225.953400 1226.388700 +0.435300
26/08/2016 +0.0277% 1225.614100 1225.953400 +0.339300
25/08/2016 +0.0614% 1224.861900 1225.614100 +0.752200
24/08/2016 +0.0339% 1224.447200 1224.861900 +0.414700
23/08/2016 +0.0315% 1224.061100 1224.447200 +0.386100
22/08/2016 +0.0280% 1223.718200 1224.061100 +0.342900
19/08/2016 -0.0103% 1223.844400 1223.718200 -0.126200
18/08/2016 +0.0386% 1223.372300 1223.844400 +0.472100
17/08/2016 +0.0081% 1223.272700 1223.372300 +0.099600
16/08/2016 +0.1408% 1221.551400 1223.272700 +1.721300
12/08/2016 +0.2089% 1219.001800 1221.551400 +2.549600
11/08/2016 +0.1213% 1217.523900 1219.001800 +1.477900
10/08/2016 +0.0887% 1216.444000 1217.523900 +1.079900
09/08/2016 +0.0620% 1215.690500 1216.444000 +0.753500
08/08/2016 -0.0302% 1216.058100 1215.690500 -0.367600
05/08/2016 +0.0088% 1215.951500 1216.058100 +0.106600
04/08/2016 +0.0824% 1214.950200 1215.951500 +1.001300
03/08/2016 +0.0446% 1214.408400 1214.950200 +0.541800
02/08/2016 +0.0249% 1214.106400 1214.408400 +0.302000
01/08/2016 +0.0930% 1212.977700 1214.106400 +1.128700
29/07/2016 +0.0663% 1212.173400 1212.977700 +0.804300
28/07/2016 +0.0317% 1211.788700 1212.173400 +0.384700
27/07/2016 -0.0126% 1211.941100 1211.788700 -0.152400
26/07/2016 -0.0347% 1212.361200 1211.941100 -0.420100
25/07/2016 -0.0615% 1213.107400 1212.361200 -0.746200
22/07/2016 +0.0045% 1213.052700 1213.107400 +0.054700
21/07/2016 +0.0037% 1213.007600 1213.052700 +0.045100
20/07/2016 +0.0405% 1212.516200 1213.007600 +0.491400
19/07/2016 +0.0008% 1212.506700 1212.516200 +0.009500
18/07/2016 +0.0164% 1212.307300 1212.506700 +0.199400
15/07/2016 +0.0629% 1211.544800 1212.307300 +0.762500
14/07/2016 +0.0393% 1211.068600 1211.544800 +0.476200
13/07/2016 +0.0494% 1210.471000 1211.068600 +0.597600
12/07/2016 +0.0205% 1210.222900 1210.471000 +0.248100
11/07/2016 +0.1030% 1208.976900 1210.222900 +1.246000
08/07/2016 +0.0569% 1208.289600 1208.976900 +0.687300
07/07/2016 +0.0439% 1207.758700 1208.289600 +0.530900
06/07/2016 +0.0301% 1207.394800 1207.758700 +0.363900
05/07/2016 +0.0808% 1206.419100 1207.394800 +0.975700
04/07/2016 +0.0782% 1205.476600 1206.419100 +0.942500
01/07/2016 +0.0531% 1204.837000 1205.476600 +0.639600
30/06/2016 +0.0813% 1203.857600 1204.837000 +0.979400
29/06/2016 +0.0848% 1202.837000 1203.857600 +1.020600
28/06/2016 +0.0734% 1201.954200 1202.837000 +0.882800
24/06/2016 +0.0816% 1200.973300 1201.954200 +0.980900
23/06/2016 -0.0074% 1201.062700 1200.973300 -0.089400
22/06/2016 -0.0070% 1201.146200 1201.062700 -0.083500
21/06/2016 -0.0232% 1201.424400 1201.146200 -0.278200
20/06/2016 -0.0089% 1201.531900 1201.424400 -0.107500
17/06/2016 -0.0045% 1201.585500 1201.531900 -0.053600
16/06/2016 +0.0385% 1201.122500 1201.585500 +0.463000
15/06/2016 +0.0225% 1200.851900 1201.122500 +0.270600
14/06/2016 +0.0184% 1200.630400 1200.851900 +0.221500
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial