Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0156%
Máximo
0.2325%
Mínimo
-0.4844%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2017 +0.0184% 1247.280700 1247.509600 +0.228900
27/01/2017 +0.0145% 1247.100400 1247.280700 +0.180300
26/01/2017 +0.0252% 1246.785700 1247.100400 +0.314700
25/01/2017 +0.0010% 1246.773500 1246.785700 +0.012200
24/01/2017 +0.0315% 1246.380600 1246.773500 +0.392900
23/01/2017 +0.0075% 1246.286900 1246.380600 +0.093700
20/01/2017 -0.0208% 1246.546100 1246.286900 -0.259200
19/01/2017 +0.0499% 1245.924600 1246.546100 +0.621500
18/01/2017 -0.0124% 1246.079700 1245.924600 -0.155100
17/01/2017 -0.0306% 1246.461300 1246.079700 -0.381600
16/01/2017 +0.0261% 1246.135500 1246.461300 +0.325800
13/01/2017 -0.0029% 1246.171800 1246.135500 -0.036300
12/01/2017 +0.0502% 1245.547000 1246.171800 +0.624800
11/01/2017 +0.0229% 1245.261400 1245.547000 +0.285600
10/01/2017 -0.0098% 1245.383600 1245.261400 -0.122200
09/01/2017 +0.0426% 1244.853000 1245.383600 +0.530600
06/01/2017 -0.0004% 1244.857800 1244.853000 -0.004800
05/01/2017 +0.0808% 1243.852000 1244.857800 +1.005800
04/01/2017 +0.1712% 1241.724300 1243.852000 +2.127700
03/01/2017 +0.1508% 1239.853800 1241.724300 +1.870500
30/12/2016 +0.0488% 1239.249300 1239.853800 +0.604500
29/12/2016 +0.1176% 1237.793200 1239.249300 +1.456100
28/12/2016 +0.0949% 1236.619400 1237.793200 +1.173800
27/12/2016 +0.0634% 1235.836200 1236.619400 +0.783200
26/12/2016 +0.1044% 1234.546800 1235.836200 +1.289400
23/12/2016 +0.0160% 1234.349800 1234.546800 +0.197000
22/12/2016 +0.0221% 1234.076900 1234.349800 +0.272900
21/12/2016 +0.0503% 1233.455900 1234.076900 +0.621000
20/12/2016 +0.0421% 1232.936400 1233.455900 +0.519500
19/12/2016 +0.0452% 1232.379700 1232.936400 +0.556700
16/12/2016 +0.0293% 1232.019200 1232.379700 +0.360500
15/12/2016 -0.0458% 1232.584000 1232.019200 -0.564800
14/12/2016 +0.2325% 1229.721600 1232.584000 +2.862400
13/12/2016 +0.0501% 1229.106200 1229.721600 +0.615400
12/12/2016 +0.0296% 1228.742600 1229.106200 +0.363600
09/12/2016 +0.0884% 1227.657300 1228.742600 +1.085300
07/12/2016 +0.1500% 1225.817200 1227.657300 +1.840100
06/12/2016 +0.0717% 1224.938200 1225.817200 +0.879000
05/12/2016 +0.1255% 1223.401300 1224.938200 +1.536900
02/12/2016 +0.0818% 1222.400600 1223.401300 +1.000700
01/12/2016 +0.0333% 1221.993100 1222.400600 +0.407500
30/11/2016 +0.0208% 1221.739200 1221.993100 +0.253900
29/11/2016 +0.1055% 1220.450800 1221.739200 +1.288400
28/11/2016 +0.0319% 1220.061000 1220.450800 +0.389800
25/11/2016 -0.0517% 1220.691800 1220.061000 -0.630800
24/11/2016 +0.0335% 1220.282400 1220.691800 +0.409400
23/11/2016 -0.0879% 1221.355600 1220.282400 -1.073200
22/11/2016 +0.0665% 1220.543800 1221.355600 +0.811800
21/11/2016 -0.0421% 1221.058300 1220.543800 -0.514500
18/11/2016 +0.0052% 1220.994900 1221.058300 +0.063400
17/11/2016 +0.0499% 1220.385700 1220.994900 +0.609200
16/11/2016 +0.0136% 1220.220200 1220.385700 +0.165500
15/11/2016 -0.1013% 1221.457000 1220.220200 -1.236800
14/11/2016 -0.4844% 1227.387600 1221.457000 -5.930600
11/11/2016 -0.2573% 1230.550100 1227.387600 -3.162500
10/11/2016 -0.2592% 1233.743700 1230.550100 -3.193600
09/11/2016 -0.0210% 1234.002800 1233.743700 -0.259100
08/11/2016 +0.0359% 1233.560300 1234.002800 +0.442500
07/11/2016 +0.0460% 1232.992400 1233.560300 +0.567900
04/11/2016 -0.0044% 1233.046100 1232.992400 -0.053700
03/11/2016 -0.0292% 1233.405900 1233.046100 -0.359800
02/11/2016 -0.0812% 1234.408400 1233.405900 -1.002500
28/10/2016 -0.0630% 1235.186900 1234.408400 -0.778500
27/10/2016 -0.0824% 1236.205500 1235.186900 -1.018600
26/10/2016 +0.0057% 1236.135600 1236.205500 +0.069900
25/10/2016 -0.0208% 1236.392600 1236.135600 -0.257000
24/10/2016 -0.0272% 1236.729000 1236.392600 -0.336400
21/10/2016 -0.0566% 1237.429000 1236.729000 -0.700000
20/10/2016 -0.0751% 1238.358700 1237.429000 -0.929700
19/10/2016 -0.0285% 1238.711700 1238.358700 -0.353000
18/10/2016 -0.0301% 1239.085200 1238.711700 -0.373500
17/10/2016 -0.0177% 1239.305000 1239.085200 -0.219800
14/10/2016 -0.0117% 1239.450400 1239.305000 -0.145400
13/10/2016 +0.0095% 1239.333000 1239.450400 +0.117400
12/10/2016 +0.0031% 1239.295100 1239.333000 +0.037900
11/10/2016 +0.0288% 1238.938300 1239.295100 +0.356800
07/10/2016 +0.0280% 1238.591000 1238.938300 +0.347300
06/10/2016 +0.0338% 1238.172900 1238.591000 +0.418100
05/10/2016 +0.0421% 1237.652200 1238.172900 +0.520700
04/10/2016 +0.0217% 1237.383500 1237.652200 +0.268700
03/10/2016 +0.0362% 1236.935400 1237.383500 +0.448100
30/09/2016 -0.0080% 1237.033800 1236.935400 -0.098400
29/09/2016 +0.0593% 1236.300500 1237.033800 +0.733300
28/09/2016 +0.0713% 1235.419100 1236.300500 +0.881400
27/09/2016 +0.0622% 1234.650400 1235.419100 +0.768700
26/09/2016 +0.0376% 1234.186300 1234.650400 +0.464100
23/09/2016 +0.0196% 1233.944900 1234.186300 +0.241400
22/09/2016 +0.1114% 1232.571200 1233.944900 +1.373700
21/09/2016 +0.0827% 1231.551800 1232.571200 +1.019400
20/09/2016 +0.0500% 1230.936400 1231.551800 +0.615400
16/09/2016 +0.0144% 1230.758600 1230.936400 +0.177800
15/09/2016 +0.0404% 1230.261800 1230.758600 +0.496800
14/09/2016 -0.0323% 1230.659000 1230.261800 -0.397200
13/09/2016 +0.0173% 1230.445800 1230.659000 +0.213200
12/09/2016 -0.0283% 1230.794500 1230.445800 -0.348700
09/09/2016 -0.0368% 1231.247500 1230.794500 -0.453000
08/09/2016 +0.0461% 1230.679900 1231.247500 +0.567600
07/09/2016 +0.0877% 1229.601600 1230.679900 +1.078300
06/09/2016 +0.0767% 1228.659200 1229.601600 +0.942400
05/09/2016 +0.0386% 1228.185400 1228.659200 +0.473800
Mostrando 2401 - 2500 de 2671 registros
Volver al Detalle Ver Historial