Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0105%
Máximo
0.1977%
Mínimo
-0.1273%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0525% 1275.784100 1275.114800 -0.669300
23/08/2017 -0.0116% 1275.932200 1275.784100 -0.148100
22/08/2017 -0.0093% 1276.050700 1275.932200 -0.118500
21/08/2017 +0.0248% 1275.733700 1276.050700 +0.317000
18/08/2017 +0.0101% 1275.605000 1275.733700 +0.128700
17/08/2017 -0.0051% 1275.669700 1275.605000 -0.064700
16/08/2017 +0.0321% 1275.259800 1275.669700 +0.409900
14/08/2017 +0.0371% 1274.786900 1275.259800 +0.472900
11/08/2017 +0.0449% 1274.214200 1274.786900 +0.572700
10/08/2017 +0.0093% 1274.095100 1274.214200 +0.119100
09/08/2017 +0.0030% 1274.057000 1274.095100 +0.038100
08/08/2017 +0.0409% 1273.535600 1274.057000 +0.521400
07/08/2017 -0.0357% 1273.990600 1273.535600 -0.455000
04/08/2017 -0.0339% 1274.422300 1273.990600 -0.431700
03/08/2017 -0.0171% 1274.640300 1274.422300 -0.218000
02/08/2017 +0.0358% 1274.184400 1274.640300 +0.455900
01/08/2017 +0.0001% 1274.182900 1274.184400 +0.001500
31/07/2017 +0.0537% 1273.499000 1274.182900 +0.683900
28/07/2017 +0.1001% 1272.225300 1273.499000 +1.273700
27/07/2017 +0.0616% 1271.441500 1272.225300 +0.783800
26/07/2017 +0.0361% 1270.983200 1271.441500 +0.458300
25/07/2017 +0.0196% 1270.734600 1270.983200 +0.248600
24/07/2017 +0.0434% 1270.182900 1270.734600 +0.551700
21/07/2017 +0.0852% 1269.101400 1270.182900 +1.081500
20/07/2017 +0.0014% 1269.083500 1269.101400 +0.017900
19/07/2017 +0.0070% 1268.994400 1269.083500 +0.089100
18/07/2017 -0.0249% 1269.310500 1268.994400 -0.316100
17/07/2017 -0.0608% 1270.082900 1269.310500 -0.772400
14/07/2017 -0.0777% 1271.070000 1270.082900 -0.987100
13/07/2017 -0.0554% 1271.774900 1271.070000 -0.704900
12/07/2017 +0.0391% 1271.278300 1271.774900 +0.496600
11/07/2017 +0.0159% 1271.076000 1271.278300 +0.202300
10/07/2017 -0.0007% 1271.085200 1271.076000 -0.009200
07/07/2017 +0.0949% 1269.879400 1271.085200 +1.205800
06/07/2017 +0.0043% 1269.825400 1269.879400 +0.054000
05/07/2017 -0.0072% 1269.917000 1269.825400 -0.091600
04/07/2017 -0.0251% 1270.235400 1269.917000 -0.318400
03/07/2017 +0.0144% 1270.052100 1270.235400 +0.183300
30/06/2017 +0.0044% 1269.996400 1270.052100 +0.055700
29/06/2017 -0.0483% 1270.610400 1269.996400 -0.614000
28/06/2017 +0.0042% 1270.556900 1270.610400 +0.053500
27/06/2017 -0.0318% 1270.961500 1270.556900 -0.404600
23/06/2017 -0.0128% 1271.124100 1270.961500 -0.162600
22/06/2017 +0.0461% 1270.538100 1271.124100 +0.586000
21/06/2017 -0.0161% 1270.742300 1270.538100 -0.204200
20/06/2017 -0.0307% 1271.132800 1270.742300 -0.390500
19/06/2017 +0.0052% 1271.066200 1271.132800 +0.066600
16/06/2017 -0.0066% 1271.149600 1271.066200 -0.083400
15/06/2017 -0.0227% 1271.437600 1271.149600 -0.288000
14/06/2017 +0.0336% 1271.010000 1271.437600 +0.427600
13/06/2017 +0.0077% 1270.912000 1271.010000 +0.098000
12/06/2017 -0.0041% 1270.964100 1270.912000 -0.052100
09/06/2017 +0.0191% 1270.721800 1270.964100 +0.242300
08/06/2017 +0.0141% 1270.542400 1270.721800 +0.179400
07/06/2017 +0.0144% 1270.359800 1270.542400 +0.182600
06/06/2017 +0.0445% 1269.794100 1270.359800 +0.565700
05/06/2017 +0.0298% 1269.416000 1269.794100 +0.378100
02/06/2017 +0.0554% 1268.712500 1269.416000 +0.703500
01/06/2017 +0.0169% 1268.497500 1268.712500 +0.215000
31/05/2017 +0.0782% 1267.506000 1268.497500 +0.991500
30/05/2017 +0.0526% 1266.839200 1267.506000 +0.666800
29/05/2017 -0.0392% 1267.335400 1266.839200 -0.496200
26/05/2017 -0.0507% 1267.977500 1267.335400 -0.642100
25/05/2017 -0.0306% 1268.365900 1267.977500 -0.388400
24/05/2017 -0.0077% 1268.463000 1268.365900 -0.097100
23/05/2017 +0.0107% 1268.327300 1268.463000 +0.135700
22/05/2017 -0.0263% 1268.661300 1268.327300 -0.334000
19/05/2017 +0.0267% 1268.322900 1268.661300 +0.338400
18/05/2017 +0.0405% 1267.809100 1268.322900 +0.513800
17/05/2017 +0.0683% 1266.943300 1267.809100 +0.865800
16/05/2017 +0.0236% 1266.643800 1266.943300 +0.299500
15/05/2017 +0.0515% 1265.991700 1266.643800 +0.652100
12/05/2017 -0.0006% 1265.999100 1265.991700 -0.007400
11/05/2017 -0.0945% 1267.196500 1265.999100 -1.197400
10/05/2017 -0.0073% 1267.288900 1267.196500 -0.092400
09/05/2017 -0.1273% 1268.903500 1267.288900 -1.614600
08/05/2017 -0.0257% 1269.229800 1268.903500 -0.326300
05/05/2017 +0.0008% 1269.219700 1269.229800 +0.010100
04/05/2017 -0.0952% 1270.428900 1269.219700 -1.209200
03/05/2017 -0.0079% 1270.528900 1270.428900 -0.100000
02/05/2017 +0.0520% 1269.868900 1270.528900 +0.660000
28/04/2017 +0.0019% 1269.844900 1269.868900 +0.024000
27/04/2017 +0.1137% 1268.401900 1269.844900 +1.443000
26/04/2017 -0.0588% 1269.148300 1268.401900 -0.746400
25/04/2017 -0.0662% 1269.989300 1269.148300 -0.841000
24/04/2017 -0.0376% 1270.467100 1269.989300 -0.477800
21/04/2017 +0.0048% 1270.406700 1270.467100 +0.060400
20/04/2017 +0.0316% 1270.005900 1270.406700 +0.400800
19/04/2017 +0.0090% 1269.892200 1270.005900 +0.113700
18/04/2017 -0.0098% 1270.016700 1269.892200 -0.124500
17/04/2017 +0.1977% 1267.508700 1270.016700 +2.508000
13/04/2017 +0.0638% 1266.700000 1267.508700 +0.808700
12/04/2017 +0.0359% 1266.245100 1266.700000 +0.454900
11/04/2017 +0.1042% 1264.926600 1266.245100 +1.318500
10/04/2017 +0.0623% 1264.139000 1264.926600 +0.787600
07/04/2017 +0.0372% 1263.668900 1264.139000 +0.470100
06/04/2017 -0.0093% 1263.786000 1263.668900 -0.117100
05/04/2017 +0.0333% 1263.365200 1263.786000 +0.420800
04/04/2017 +0.0812% 1262.339300 1263.365200 +1.025900
03/04/2017 +0.0427% 1261.799800 1262.339300 +0.539500
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial