Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0058%
Máximo
0.2286%
Mínimo
-0.2152%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2017 -0.0364% 1278.406200 1277.940600 -0.465600
16/11/2017 -0.0434% 1278.961200 1278.406200 -0.555000
15/11/2017 +0.0162% 1278.754400 1278.961200 +0.206800
14/11/2017 +0.0353% 1278.303700 1278.754400 +0.450700
13/11/2017 +0.0570% 1277.575300 1278.303700 +0.728400
10/11/2017 +0.0489% 1276.950200 1277.575300 +0.625100
09/11/2017 +0.0142% 1276.769400 1276.950200 +0.180800
08/11/2017 +0.1862% 1274.394200 1276.769400 +2.375200
07/11/2017 -0.0006% 1274.402100 1274.394200 -0.007900
06/11/2017 +0.0010% 1274.388800 1274.402100 +0.013300
03/11/2017 +0.0288% 1274.021300 1274.388800 +0.367500
02/11/2017 +0.0585% 1273.276400 1274.021300 +0.744900
31/10/2017 +0.0539% 1272.590000 1273.276400 +0.686400
30/10/2017 +0.0163% 1272.382400 1272.590000 +0.207600
26/10/2017 +0.0013% 1272.365600 1272.382400 +0.016800
25/10/2017 -0.0631% 1273.169300 1272.365600 -0.803700
24/10/2017 +0.1352% 1271.448700 1273.169300 +1.720600
23/10/2017 +0.2286% 1268.545000 1271.448700 +2.903700
20/10/2017 +0.0711% 1267.643900 1268.545000 +0.901100
19/10/2017 +0.0547% 1266.951000 1267.643900 +0.692900
18/10/2017 -0.0189% 1267.189900 1266.951000 -0.238900
17/10/2017 -0.0046% 1267.248100 1267.189900 -0.058200
16/10/2017 +0.0357% 1266.796200 1267.248100 +0.451900
13/10/2017 +0.0357% 1266.344000 1266.796200 +0.452200
12/10/2017 -0.0993% 1267.601800 1266.344000 -1.257800
11/10/2017 -0.0242% 1267.908300 1267.601800 -0.306500
10/10/2017 -0.1510% 1269.823900 1267.908300 -1.915600
06/10/2017 -0.2152% 1272.559300 1269.823900 -2.735400
05/10/2017 -0.0358% 1273.015000 1272.559300 -0.455700
04/10/2017 -0.0413% 1273.540900 1273.015000 -0.525900
03/10/2017 -0.0351% 1273.988600 1273.540900 -0.447700
02/10/2017 -0.0459% 1274.573900 1273.988600 -0.585300
29/09/2017 -0.0607% 1275.348100 1274.573900 -0.774200
28/09/2017 -0.0193% 1275.594300 1275.348100 -0.246200
27/09/2017 -0.0172% 1275.813100 1275.594300 -0.218800
26/09/2017 -0.0114% 1275.959100 1275.813100 -0.146000
25/09/2017 -0.0049% 1276.021000 1275.959100 -0.061900
22/09/2017 +0.0532% 1275.342000 1276.021000 +0.679000
21/09/2017 -0.0144% 1275.526200 1275.342000 -0.184200
20/09/2017 +0.0008% 1275.516100 1275.526200 +0.010100
15/09/2017 -0.0437% 1276.073000 1275.516100 -0.556900
14/09/2017 +0.0079% 1275.972000 1276.073000 +0.101000
13/09/2017 -0.0724% 1276.895900 1275.972000 -0.923900
12/09/2017 -0.0907% 1278.054500 1276.895900 -1.158600
11/09/2017 -0.0311% 1278.451500 1278.054500 -0.397000
08/09/2017 +0.0153% 1278.255800 1278.451500 +0.195700
07/09/2017 -0.0259% 1278.586700 1278.255800 -0.330900
06/09/2017 -0.0032% 1278.627900 1278.586700 -0.041200
05/09/2017 +0.0371% 1278.153800 1278.627900 +0.474100
04/09/2017 +0.0370% 1277.680800 1278.153800 +0.473000
01/09/2017 +0.0585% 1276.933200 1277.680800 +0.747600
31/08/2017 +0.0376% 1276.453000 1276.933200 +0.480200
30/08/2017 +0.0302% 1276.068200 1276.453000 +0.384800
29/08/2017 +0.0267% 1275.727200 1276.068200 +0.341000
28/08/2017 +0.0459% 1275.141900 1275.727200 +0.585300
25/08/2017 +0.0021% 1275.114800 1275.141900 +0.027100
24/08/2017 -0.0525% 1275.784100 1275.114800 -0.669300
23/08/2017 -0.0116% 1275.932200 1275.784100 -0.148100
22/08/2017 -0.0093% 1276.050700 1275.932200 -0.118500
21/08/2017 +0.0248% 1275.733700 1276.050700 +0.317000
18/08/2017 +0.0101% 1275.605000 1275.733700 +0.128700
17/08/2017 -0.0051% 1275.669700 1275.605000 -0.064700
16/08/2017 +0.0321% 1275.259800 1275.669700 +0.409900
14/08/2017 +0.0371% 1274.786900 1275.259800 +0.472900
11/08/2017 +0.0449% 1274.214200 1274.786900 +0.572700
10/08/2017 +0.0093% 1274.095100 1274.214200 +0.119100
09/08/2017 +0.0030% 1274.057000 1274.095100 +0.038100
08/08/2017 +0.0409% 1273.535600 1274.057000 +0.521400
07/08/2017 -0.0357% 1273.990600 1273.535600 -0.455000
04/08/2017 -0.0339% 1274.422300 1273.990600 -0.431700
03/08/2017 -0.0171% 1274.640300 1274.422300 -0.218000
02/08/2017 +0.0358% 1274.184400 1274.640300 +0.455900
01/08/2017 +0.0001% 1274.182900 1274.184400 +0.001500
31/07/2017 +0.0537% 1273.499000 1274.182900 +0.683900
28/07/2017 +0.1001% 1272.225300 1273.499000 +1.273700
27/07/2017 +0.0616% 1271.441500 1272.225300 +0.783800
26/07/2017 +0.0361% 1270.983200 1271.441500 +0.458300
25/07/2017 +0.0196% 1270.734600 1270.983200 +0.248600
24/07/2017 +0.0434% 1270.182900 1270.734600 +0.551700
21/07/2017 +0.0852% 1269.101400 1270.182900 +1.081500
20/07/2017 +0.0014% 1269.083500 1269.101400 +0.017900
19/07/2017 +0.0070% 1268.994400 1269.083500 +0.089100
18/07/2017 -0.0249% 1269.310500 1268.994400 -0.316100
17/07/2017 -0.0608% 1270.082900 1269.310500 -0.772400
14/07/2017 -0.0777% 1271.070000 1270.082900 -0.987100
13/07/2017 -0.0554% 1271.774900 1271.070000 -0.704900
12/07/2017 +0.0391% 1271.278300 1271.774900 +0.496600
11/07/2017 +0.0159% 1271.076000 1271.278300 +0.202300
10/07/2017 -0.0007% 1271.085200 1271.076000 -0.009200
07/07/2017 +0.0949% 1269.879400 1271.085200 +1.205800
06/07/2017 +0.0043% 1269.825400 1269.879400 +0.054000
05/07/2017 -0.0072% 1269.917000 1269.825400 -0.091600
04/07/2017 -0.0251% 1270.235400 1269.917000 -0.318400
03/07/2017 +0.0144% 1270.052100 1270.235400 +0.183300
30/06/2017 +0.0044% 1269.996400 1270.052100 +0.055700
29/06/2017 -0.0483% 1270.610400 1269.996400 -0.614000
28/06/2017 +0.0042% 1270.556900 1270.610400 +0.053500
27/06/2017 -0.0318% 1270.961500 1270.556900 -0.404600
23/06/2017 -0.0128% 1271.124100 1270.961500 -0.162600
22/06/2017 +0.0461% 1270.538100 1271.124100 +0.586000
Mostrando 2201 - 2300 de 2671 registros
Volver al Detalle Ver Historial