Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0095%
Máximo
0.2286%
Mínimo
-0.2152%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0851% 1286.207200 1287.302100 +1.094900
22/01/2018 +0.0392% 1285.703600 1286.207200 +0.503600
19/01/2018 +0.0247% 1285.386500 1285.703600 +0.317100
18/01/2018 +0.0198% 1285.132400 1285.386500 +0.254100
17/01/2018 +0.0743% 1284.177400 1285.132400 +0.955000
16/01/2018 +0.0040% 1284.125400 1284.177400 +0.052000
15/01/2018 +0.0436% 1283.566100 1284.125400 +0.559300
12/01/2018 +0.0176% 1283.340800 1283.566100 +0.225300
11/01/2018 +0.0300% 1282.956100 1283.340800 +0.384700
10/01/2018 -0.0557% 1283.670400 1282.956100 -0.714300
09/01/2018 +0.0174% 1283.447400 1283.670400 +0.223000
08/01/2018 +0.0105% 1283.313100 1283.447400 +0.134300
05/01/2018 +0.0694% 1282.422700 1283.313100 +0.890400
04/01/2018 -0.0296% 1282.802500 1282.422700 -0.379800
03/01/2018 -0.0277% 1283.157800 1282.802500 -0.355300
02/01/2018 +0.0117% 1283.007900 1283.157800 +0.149900
29/12/2017 +0.0192% 1282.761400 1283.007900 +0.246500
28/12/2017 +0.0436% 1282.201800 1282.761400 +0.559600
27/12/2017 +0.0383% 1281.711400 1282.201800 +0.490400
26/12/2017 +0.1163% 1280.221700 1281.711400 +1.489700
22/12/2017 +0.0464% 1279.627200 1280.221700 +0.594500
21/12/2017 +0.1220% 1278.067600 1279.627200 +1.559600
20/12/2017 +0.1597% 1276.028100 1278.067600 +2.039500
19/12/2017 +0.0865% 1274.924200 1276.028100 +1.103900
18/12/2017 +0.1421% 1273.114400 1274.924200 +1.809800
15/12/2017 -0.0034% 1273.157500 1273.114400 -0.043100
14/12/2017 +0.0264% 1272.822000 1273.157500 +0.335500
13/12/2017 -0.0077% 1272.920600 1272.822000 -0.098600
12/12/2017 -0.0378% 1273.401500 1272.920600 -0.480900
11/12/2017 -0.0812% 1274.436000 1273.401500 -1.034500
07/12/2017 -0.0718% 1275.351400 1274.436000 -0.915400
06/12/2017 -0.0093% 1275.469400 1275.351400 -0.118000
05/12/2017 -0.0440% 1276.030900 1275.469400 -0.561500
04/12/2017 -0.0031% 1276.070500 1276.030900 -0.039600
01/12/2017 +0.0107% 1275.934100 1276.070500 +0.136400
30/11/2017 +0.0328% 1275.516300 1275.934100 +0.417800
29/11/2017 -0.0095% 1275.637700 1275.516300 -0.121400
28/11/2017 -0.0461% 1276.226300 1275.637700 -0.588600
27/11/2017 +0.0672% 1275.368400 1276.226300 +0.857900
24/11/2017 -0.0376% 1275.848000 1275.368400 -0.479600
23/11/2017 -0.0746% 1276.799700 1275.848000 -0.951700
22/11/2017 -0.0547% 1277.498700 1276.799700 -0.699000
21/11/2017 -0.0747% 1278.453600 1277.498700 -0.954900
20/11/2017 +0.0401% 1277.940600 1278.453600 +0.513000
17/11/2017 -0.0364% 1278.406200 1277.940600 -0.465600
16/11/2017 -0.0434% 1278.961200 1278.406200 -0.555000
15/11/2017 +0.0162% 1278.754400 1278.961200 +0.206800
14/11/2017 +0.0353% 1278.303700 1278.754400 +0.450700
13/11/2017 +0.0570% 1277.575300 1278.303700 +0.728400
10/11/2017 +0.0489% 1276.950200 1277.575300 +0.625100
09/11/2017 +0.0142% 1276.769400 1276.950200 +0.180800
08/11/2017 +0.1862% 1274.394200 1276.769400 +2.375200
07/11/2017 -0.0006% 1274.402100 1274.394200 -0.007900
06/11/2017 +0.0010% 1274.388800 1274.402100 +0.013300
03/11/2017 +0.0288% 1274.021300 1274.388800 +0.367500
02/11/2017 +0.0585% 1273.276400 1274.021300 +0.744900
31/10/2017 +0.0539% 1272.590000 1273.276400 +0.686400
30/10/2017 +0.0163% 1272.382400 1272.590000 +0.207600
26/10/2017 +0.0013% 1272.365600 1272.382400 +0.016800
25/10/2017 -0.0631% 1273.169300 1272.365600 -0.803700
24/10/2017 +0.1352% 1271.448700 1273.169300 +1.720600
23/10/2017 +0.2286% 1268.545000 1271.448700 +2.903700
20/10/2017 +0.0711% 1267.643900 1268.545000 +0.901100
19/10/2017 +0.0547% 1266.951000 1267.643900 +0.692900
18/10/2017 -0.0189% 1267.189900 1266.951000 -0.238900
17/10/2017 -0.0046% 1267.248100 1267.189900 -0.058200
16/10/2017 +0.0357% 1266.796200 1267.248100 +0.451900
13/10/2017 +0.0357% 1266.344000 1266.796200 +0.452200
12/10/2017 -0.0993% 1267.601800 1266.344000 -1.257800
11/10/2017 -0.0242% 1267.908300 1267.601800 -0.306500
10/10/2017 -0.1510% 1269.823900 1267.908300 -1.915600
06/10/2017 -0.2152% 1272.559300 1269.823900 -2.735400
05/10/2017 -0.0358% 1273.015000 1272.559300 -0.455700
04/10/2017 -0.0413% 1273.540900 1273.015000 -0.525900
03/10/2017 -0.0351% 1273.988600 1273.540900 -0.447700
02/10/2017 -0.0459% 1274.573900 1273.988600 -0.585300
29/09/2017 -0.0607% 1275.348100 1274.573900 -0.774200
28/09/2017 -0.0193% 1275.594300 1275.348100 -0.246200
27/09/2017 -0.0172% 1275.813100 1275.594300 -0.218800
26/09/2017 -0.0114% 1275.959100 1275.813100 -0.146000
25/09/2017 -0.0049% 1276.021000 1275.959100 -0.061900
22/09/2017 +0.0532% 1275.342000 1276.021000 +0.679000
21/09/2017 -0.0144% 1275.526200 1275.342000 -0.184200
20/09/2017 +0.0008% 1275.516100 1275.526200 +0.010100
15/09/2017 -0.0437% 1276.073000 1275.516100 -0.556900
14/09/2017 +0.0079% 1275.972000 1276.073000 +0.101000
13/09/2017 -0.0724% 1276.895900 1275.972000 -0.923900
12/09/2017 -0.0907% 1278.054500 1276.895900 -1.158600
11/09/2017 -0.0311% 1278.451500 1278.054500 -0.397000
08/09/2017 +0.0153% 1278.255800 1278.451500 +0.195700
07/09/2017 -0.0259% 1278.586700 1278.255800 -0.330900
06/09/2017 -0.0032% 1278.627900 1278.586700 -0.041200
05/09/2017 +0.0371% 1278.153800 1278.627900 +0.474100
04/09/2017 +0.0370% 1277.680800 1278.153800 +0.473000
01/09/2017 +0.0585% 1276.933200 1277.680800 +0.747600
31/08/2017 +0.0376% 1276.453000 1276.933200 +0.480200
30/08/2017 +0.0302% 1276.068200 1276.453000 +0.384800
29/08/2017 +0.0267% 1275.727200 1276.068200 +0.341000
28/08/2017 +0.0459% 1275.141900 1275.727200 +0.585300
25/08/2017 +0.0021% 1275.114800 1275.141900 +0.027100
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial