Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1597%
Mínimo
-0.0812%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2018 +0.0306% 1300.133500 1300.531500 +0.398000
11/04/2018 +0.0423% 1299.584200 1300.133500 +0.549300
10/04/2018 +0.0309% 1299.182600 1299.584200 +0.401600
09/04/2018 +0.0109% 1299.041600 1299.182600 +0.141000
06/04/2018 -0.0289% 1299.417200 1299.041600 -0.375600
05/04/2018 +0.0469% 1298.808100 1299.417200 +0.609100
04/04/2018 +0.0311% 1298.404400 1298.808100 +0.403700
03/04/2018 +0.0475% 1297.788100 1298.404400 +0.616300
02/04/2018 +0.0329% 1297.361300 1297.788100 +0.426800
29/03/2018 +0.0062% 1297.280800 1297.361300 +0.080500
28/03/2018 +0.0368% 1296.803300 1297.280800 +0.477500
27/03/2018 -0.0097% 1296.929700 1296.803300 -0.126400
26/03/2018 +0.0583% 1296.174100 1296.929700 +0.755600
23/03/2018 +0.0522% 1295.498000 1296.174100 +0.676100
22/03/2018 +0.0228% 1295.202800 1295.498000 +0.295200
21/03/2018 +0.0012% 1295.187700 1295.202800 +0.015100
20/03/2018 -0.0345% 1295.635200 1295.187700 -0.447500
19/03/2018 +0.0346% 1295.187400 1295.635200 +0.447800
16/03/2018 +0.0067% 1295.101000 1295.187400 +0.086400
15/03/2018 +0.0332% 1294.670600 1295.101000 +0.430400
14/03/2018 +0.0308% 1294.272300 1294.670600 +0.398300
13/03/2018 +0.0192% 1294.024300 1294.272300 +0.248000
12/03/2018 +0.0356% 1293.563300 1294.024300 +0.461000
09/03/2018 -0.0573% 1294.304500 1293.563300 -0.741200
08/03/2018 -0.0679% 1295.183100 1294.304500 -0.878600
07/03/2018 -0.0153% 1295.381500 1295.183100 -0.198400
06/03/2018 -0.0111% 1295.525700 1295.381500 -0.144200
05/03/2018 -0.0086% 1295.636700 1295.525700 -0.111000
02/03/2018 +0.0224% 1295.346800 1295.636700 +0.289900
01/03/2018 +0.0157% 1295.143100 1295.346800 +0.203700
28/02/2018 +0.0028% 1295.107100 1295.143100 +0.036000
27/02/2018 -0.0394% 1295.617900 1295.107100 -0.510800
26/02/2018 +0.0214% 1295.340600 1295.617900 +0.277300
23/02/2018 +0.0200% 1295.081100 1295.340600 +0.259500
22/02/2018 +0.0235% 1294.776600 1295.081100 +0.304500
21/02/2018 +0.0491% 1294.140700 1294.776600 +0.635900
20/02/2018 +0.0524% 1293.462900 1294.140700 +0.677800
19/02/2018 +0.0697% 1292.561600 1293.462900 +0.901300
16/02/2018 -0.0461% 1293.157400 1292.561600 -0.595800
15/02/2018 +0.0039% 1293.106800 1293.157400 +0.050600
14/02/2018 +0.0759% 1292.125400 1293.106800 +0.981400
13/02/2018 +0.0707% 1291.212500 1292.125400 +0.912900
12/02/2018 +0.0276% 1290.855700 1291.212500 +0.356800
09/02/2018 +0.0096% 1290.731200 1290.855700 +0.124500
08/02/2018 +0.1354% 1288.984900 1290.731200 +1.746300
07/02/2018 -0.0256% 1289.314800 1288.984900 -0.329900
06/02/2018 +0.0672% 1288.449200 1289.314800 +0.865600
05/02/2018 -0.0187% 1288.690800 1288.449200 -0.241600
02/02/2018 -0.0533% 1289.377500 1288.690800 -0.686700
01/02/2018 +0.0103% 1289.244500 1289.377500 +0.133000
31/01/2018 +0.0099% 1289.116800 1289.244500 +0.127700
30/01/2018 +0.0155% 1288.917100 1289.116800 +0.199700
29/01/2018 +0.0007% 1288.907900 1288.917100 +0.009200
26/01/2018 +0.0080% 1288.805300 1288.907900 +0.102600
25/01/2018 +0.0568% 1288.073900 1288.805300 +0.731400
24/01/2018 +0.0599% 1287.302100 1288.073900 +0.771800
23/01/2018 +0.0851% 1286.207200 1287.302100 +1.094900
22/01/2018 +0.0392% 1285.703600 1286.207200 +0.503600
19/01/2018 +0.0247% 1285.386500 1285.703600 +0.317100
18/01/2018 +0.0198% 1285.132400 1285.386500 +0.254100
17/01/2018 +0.0743% 1284.177400 1285.132400 +0.955000
16/01/2018 +0.0040% 1284.125400 1284.177400 +0.052000
15/01/2018 +0.0436% 1283.566100 1284.125400 +0.559300
12/01/2018 +0.0176% 1283.340800 1283.566100 +0.225300
11/01/2018 +0.0300% 1282.956100 1283.340800 +0.384700
10/01/2018 -0.0557% 1283.670400 1282.956100 -0.714300
09/01/2018 +0.0174% 1283.447400 1283.670400 +0.223000
08/01/2018 +0.0105% 1283.313100 1283.447400 +0.134300
05/01/2018 +0.0694% 1282.422700 1283.313100 +0.890400
04/01/2018 -0.0296% 1282.802500 1282.422700 -0.379800
03/01/2018 -0.0277% 1283.157800 1282.802500 -0.355300
02/01/2018 +0.0117% 1283.007900 1283.157800 +0.149900
29/12/2017 +0.0192% 1282.761400 1283.007900 +0.246500
28/12/2017 +0.0436% 1282.201800 1282.761400 +0.559600
27/12/2017 +0.0383% 1281.711400 1282.201800 +0.490400
26/12/2017 +0.1163% 1280.221700 1281.711400 +1.489700
22/12/2017 +0.0464% 1279.627200 1280.221700 +0.594500
21/12/2017 +0.1220% 1278.067600 1279.627200 +1.559600
20/12/2017 +0.1597% 1276.028100 1278.067600 +2.039500
19/12/2017 +0.0865% 1274.924200 1276.028100 +1.103900
18/12/2017 +0.1421% 1273.114400 1274.924200 +1.809800
15/12/2017 -0.0034% 1273.157500 1273.114400 -0.043100
14/12/2017 +0.0264% 1272.822000 1273.157500 +0.335500
13/12/2017 -0.0077% 1272.920600 1272.822000 -0.098600
12/12/2017 -0.0378% 1273.401500 1272.920600 -0.480900
11/12/2017 -0.0812% 1274.436000 1273.401500 -1.034500
07/12/2017 -0.0718% 1275.351400 1274.436000 -0.915400
06/12/2017 -0.0093% 1275.469400 1275.351400 -0.118000
05/12/2017 -0.0440% 1276.030900 1275.469400 -0.561500
04/12/2017 -0.0031% 1276.070500 1276.030900 -0.039600
01/12/2017 +0.0107% 1275.934100 1276.070500 +0.136400
30/11/2017 +0.0328% 1275.516300 1275.934100 +0.417800
29/11/2017 -0.0095% 1275.637700 1275.516300 -0.121400
28/11/2017 -0.0461% 1276.226300 1275.637700 -0.588600
27/11/2017 +0.0672% 1275.368400 1276.226300 +0.857900
24/11/2017 -0.0376% 1275.848000 1275.368400 -0.479600
23/11/2017 -0.0746% 1276.799700 1275.848000 -0.951700
22/11/2017 -0.0547% 1277.498700 1276.799700 -0.699000
21/11/2017 -0.0747% 1278.453600 1277.498700 -0.954900
20/11/2017 +0.0401% 1277.940600 1278.453600 +0.513000
Mostrando 2101 - 2200 de 2671 registros
Volver al Detalle Ver Historial