Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0210%
Máximo
0.2325%
Mínimo
-0.4844%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0297% 1259.804000 1260.178500 +0.374500
29/03/2017 +0.0121% 1259.651000 1259.804000 +0.153000
28/03/2017 +0.0002% 1259.648300 1259.651000 +0.002700
27/03/2017 +0.0881% 1258.538800 1259.648300 +1.109500
24/03/2017 -0.0016% 1258.559300 1258.538800 -0.020500
23/03/2017 +0.0871% 1257.464000 1258.559300 +1.095300
22/03/2017 +0.0696% 1256.588900 1257.464000 +0.875100
21/03/2017 +0.0409% 1256.074800 1256.588900 +0.514100
20/03/2017 +0.0811% 1255.056900 1256.074800 +1.017900
17/03/2017 +0.0920% 1253.903300 1255.056900 +1.153600
16/03/2017 +0.0890% 1252.787700 1253.903300 +1.115600
15/03/2017 -0.0695% 1253.658100 1252.787700 -0.870400
14/03/2017 -0.0701% 1254.537400 1253.658100 -0.879300
13/03/2017 -0.0574% 1255.257100 1254.537400 -0.719700
10/03/2017 -0.0998% 1256.509900 1255.257100 -1.252800
09/03/2017 -0.0679% 1257.362900 1256.509900 -0.853000
08/03/2017 -0.0222% 1257.642600 1257.362900 -0.279700
07/03/2017 -0.0138% 1257.816200 1257.642600 -0.173600
06/03/2017 +0.0074% 1257.722800 1257.816200 +0.093400
03/03/2017 -0.0012% 1257.738100 1257.722800 -0.015300
02/03/2017 +0.0369% 1257.274300 1257.738100 +0.463800
01/03/2017 +0.0369% 1256.810200 1257.274300 +0.464100
28/02/2017 +0.0617% 1256.035500 1256.810200 +0.774700
27/02/2017 +0.0367% 1255.574600 1256.035500 +0.460900
24/02/2017 +0.0379% 1255.099000 1255.574600 +0.475600
23/02/2017 +0.0403% 1254.593100 1255.099000 +0.505900
22/02/2017 +0.0409% 1254.079800 1254.593100 +0.513300
21/02/2017 +0.0111% 1253.940600 1254.079800 +0.139200
20/02/2017 -0.0008% 1253.951200 1253.940600 -0.010600
17/02/2017 +0.0271% 1253.611500 1253.951200 +0.339700
16/02/2017 -0.0002% 1253.613600 1253.611500 -0.002100
15/02/2017 +0.0013% 1253.597900 1253.613600 +0.015700
14/02/2017 +0.0505% 1252.964800 1253.597900 +0.633100
13/02/2017 +0.0530% 1252.300500 1252.964800 +0.664300
10/02/2017 +0.0201% 1252.048700 1252.300500 +0.251800
09/02/2017 +0.0719% 1251.149400 1252.048700 +0.899300
08/02/2017 +0.0630% 1250.361500 1251.149400 +0.787900
07/02/2017 +0.0511% 1249.722300 1250.361500 +0.639200
06/02/2017 +0.0244% 1249.417800 1249.722300 +0.304500
03/02/2017 +0.0323% 1249.013900 1249.417800 +0.403900
02/02/2017 +0.0528% 1248.355200 1249.013900 +0.658700
01/02/2017 +0.0420% 1247.830700 1248.355200 +0.524500
31/01/2017 +0.0257% 1247.509600 1247.830700 +0.321100
30/01/2017 +0.0184% 1247.280700 1247.509600 +0.228900
27/01/2017 +0.0145% 1247.100400 1247.280700 +0.180300
26/01/2017 +0.0252% 1246.785700 1247.100400 +0.314700
25/01/2017 +0.0010% 1246.773500 1246.785700 +0.012200
24/01/2017 +0.0315% 1246.380600 1246.773500 +0.392900
23/01/2017 +0.0075% 1246.286900 1246.380600 +0.093700
20/01/2017 -0.0208% 1246.546100 1246.286900 -0.259200
19/01/2017 +0.0499% 1245.924600 1246.546100 +0.621500
18/01/2017 -0.0124% 1246.079700 1245.924600 -0.155100
17/01/2017 -0.0306% 1246.461300 1246.079700 -0.381600
16/01/2017 +0.0261% 1246.135500 1246.461300 +0.325800
13/01/2017 -0.0029% 1246.171800 1246.135500 -0.036300
12/01/2017 +0.0502% 1245.547000 1246.171800 +0.624800
11/01/2017 +0.0229% 1245.261400 1245.547000 +0.285600
10/01/2017 -0.0098% 1245.383600 1245.261400 -0.122200
09/01/2017 +0.0426% 1244.853000 1245.383600 +0.530600
06/01/2017 -0.0004% 1244.857800 1244.853000 -0.004800
05/01/2017 +0.0808% 1243.852000 1244.857800 +1.005800
04/01/2017 +0.1712% 1241.724300 1243.852000 +2.127700
03/01/2017 +0.1508% 1239.853800 1241.724300 +1.870500
30/12/2016 +0.0488% 1239.249300 1239.853800 +0.604500
29/12/2016 +0.1176% 1237.793200 1239.249300 +1.456100
28/12/2016 +0.0949% 1236.619400 1237.793200 +1.173800
27/12/2016 +0.0634% 1235.836200 1236.619400 +0.783200
26/12/2016 +0.1044% 1234.546800 1235.836200 +1.289400
23/12/2016 +0.0160% 1234.349800 1234.546800 +0.197000
22/12/2016 +0.0221% 1234.076900 1234.349800 +0.272900
21/12/2016 +0.0503% 1233.455900 1234.076900 +0.621000
20/12/2016 +0.0421% 1232.936400 1233.455900 +0.519500
19/12/2016 +0.0452% 1232.379700 1232.936400 +0.556700
16/12/2016 +0.0293% 1232.019200 1232.379700 +0.360500
15/12/2016 -0.0458% 1232.584000 1232.019200 -0.564800
14/12/2016 +0.2325% 1229.721600 1232.584000 +2.862400
13/12/2016 +0.0501% 1229.106200 1229.721600 +0.615400
12/12/2016 +0.0296% 1228.742600 1229.106200 +0.363600
09/12/2016 +0.0884% 1227.657300 1228.742600 +1.085300
07/12/2016 +0.1500% 1225.817200 1227.657300 +1.840100
06/12/2016 +0.0717% 1224.938200 1225.817200 +0.879000
05/12/2016 +0.1255% 1223.401300 1224.938200 +1.536900
02/12/2016 +0.0818% 1222.400600 1223.401300 +1.000700
01/12/2016 +0.0333% 1221.993100 1222.400600 +0.407500
30/11/2016 +0.0208% 1221.739200 1221.993100 +0.253900
29/11/2016 +0.1055% 1220.450800 1221.739200 +1.288400
28/11/2016 +0.0319% 1220.061000 1220.450800 +0.389800
25/11/2016 -0.0517% 1220.691800 1220.061000 -0.630800
24/11/2016 +0.0335% 1220.282400 1220.691800 +0.409400
23/11/2016 -0.0879% 1221.355600 1220.282400 -1.073200
22/11/2016 +0.0665% 1220.543800 1221.355600 +0.811800
21/11/2016 -0.0421% 1221.058300 1220.543800 -0.514500
18/11/2016 +0.0052% 1220.994900 1221.058300 +0.063400
17/11/2016 +0.0499% 1220.385700 1220.994900 +0.609200
16/11/2016 +0.0136% 1220.220200 1220.385700 +0.165500
15/11/2016 -0.1013% 1221.457000 1220.220200 -1.236800
14/11/2016 -0.4844% 1227.387600 1221.457000 -5.930600
11/11/2016 -0.2573% 1230.550100 1227.387600 -3.162500
10/11/2016 -0.2592% 1233.743700 1230.550100 -3.193600
09/11/2016 -0.0210% 1234.002800 1233.743700 -0.259100
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial