Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0185%
Máximo
0.1977%
Mínimo
-0.1273%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2017 +0.0461% 1270.538100 1271.124100 +0.586000
21/06/2017 -0.0161% 1270.742300 1270.538100 -0.204200
20/06/2017 -0.0307% 1271.132800 1270.742300 -0.390500
19/06/2017 +0.0052% 1271.066200 1271.132800 +0.066600
16/06/2017 -0.0066% 1271.149600 1271.066200 -0.083400
15/06/2017 -0.0227% 1271.437600 1271.149600 -0.288000
14/06/2017 +0.0336% 1271.010000 1271.437600 +0.427600
13/06/2017 +0.0077% 1270.912000 1271.010000 +0.098000
12/06/2017 -0.0041% 1270.964100 1270.912000 -0.052100
09/06/2017 +0.0191% 1270.721800 1270.964100 +0.242300
08/06/2017 +0.0141% 1270.542400 1270.721800 +0.179400
07/06/2017 +0.0144% 1270.359800 1270.542400 +0.182600
06/06/2017 +0.0445% 1269.794100 1270.359800 +0.565700
05/06/2017 +0.0298% 1269.416000 1269.794100 +0.378100
02/06/2017 +0.0554% 1268.712500 1269.416000 +0.703500
01/06/2017 +0.0169% 1268.497500 1268.712500 +0.215000
31/05/2017 +0.0782% 1267.506000 1268.497500 +0.991500
30/05/2017 +0.0526% 1266.839200 1267.506000 +0.666800
29/05/2017 -0.0392% 1267.335400 1266.839200 -0.496200
26/05/2017 -0.0507% 1267.977500 1267.335400 -0.642100
25/05/2017 -0.0306% 1268.365900 1267.977500 -0.388400
24/05/2017 -0.0077% 1268.463000 1268.365900 -0.097100
23/05/2017 +0.0107% 1268.327300 1268.463000 +0.135700
22/05/2017 -0.0263% 1268.661300 1268.327300 -0.334000
19/05/2017 +0.0267% 1268.322900 1268.661300 +0.338400
18/05/2017 +0.0405% 1267.809100 1268.322900 +0.513800
17/05/2017 +0.0683% 1266.943300 1267.809100 +0.865800
16/05/2017 +0.0236% 1266.643800 1266.943300 +0.299500
15/05/2017 +0.0515% 1265.991700 1266.643800 +0.652100
12/05/2017 -0.0006% 1265.999100 1265.991700 -0.007400
11/05/2017 -0.0945% 1267.196500 1265.999100 -1.197400
10/05/2017 -0.0073% 1267.288900 1267.196500 -0.092400
09/05/2017 -0.1273% 1268.903500 1267.288900 -1.614600
08/05/2017 -0.0257% 1269.229800 1268.903500 -0.326300
05/05/2017 +0.0008% 1269.219700 1269.229800 +0.010100
04/05/2017 -0.0952% 1270.428900 1269.219700 -1.209200
03/05/2017 -0.0079% 1270.528900 1270.428900 -0.100000
02/05/2017 +0.0520% 1269.868900 1270.528900 +0.660000
28/04/2017 +0.0019% 1269.844900 1269.868900 +0.024000
27/04/2017 +0.1137% 1268.401900 1269.844900 +1.443000
26/04/2017 -0.0588% 1269.148300 1268.401900 -0.746400
25/04/2017 -0.0662% 1269.989300 1269.148300 -0.841000
24/04/2017 -0.0376% 1270.467100 1269.989300 -0.477800
21/04/2017 +0.0048% 1270.406700 1270.467100 +0.060400
20/04/2017 +0.0316% 1270.005900 1270.406700 +0.400800
19/04/2017 +0.0090% 1269.892200 1270.005900 +0.113700
18/04/2017 -0.0098% 1270.016700 1269.892200 -0.124500
17/04/2017 +0.1977% 1267.508700 1270.016700 +2.508000
13/04/2017 +0.0638% 1266.700000 1267.508700 +0.808700
12/04/2017 +0.0359% 1266.245100 1266.700000 +0.454900
11/04/2017 +0.1042% 1264.926600 1266.245100 +1.318500
10/04/2017 +0.0623% 1264.139000 1264.926600 +0.787600
07/04/2017 +0.0372% 1263.668900 1264.139000 +0.470100
06/04/2017 -0.0093% 1263.786000 1263.668900 -0.117100
05/04/2017 +0.0333% 1263.365200 1263.786000 +0.420800
04/04/2017 +0.0812% 1262.339300 1263.365200 +1.025900
03/04/2017 +0.0427% 1261.799800 1262.339300 +0.539500
31/03/2017 +0.1286% 1260.178500 1261.799800 +1.621300
30/03/2017 +0.0297% 1259.804000 1260.178500 +0.374500
29/03/2017 +0.0121% 1259.651000 1259.804000 +0.153000
28/03/2017 +0.0002% 1259.648300 1259.651000 +0.002700
27/03/2017 +0.0881% 1258.538800 1259.648300 +1.109500
24/03/2017 -0.0016% 1258.559300 1258.538800 -0.020500
23/03/2017 +0.0871% 1257.464000 1258.559300 +1.095300
22/03/2017 +0.0696% 1256.588900 1257.464000 +0.875100
21/03/2017 +0.0409% 1256.074800 1256.588900 +0.514100
20/03/2017 +0.0811% 1255.056900 1256.074800 +1.017900
17/03/2017 +0.0920% 1253.903300 1255.056900 +1.153600
16/03/2017 +0.0890% 1252.787700 1253.903300 +1.115600
15/03/2017 -0.0695% 1253.658100 1252.787700 -0.870400
14/03/2017 -0.0701% 1254.537400 1253.658100 -0.879300
13/03/2017 -0.0574% 1255.257100 1254.537400 -0.719700
10/03/2017 -0.0998% 1256.509900 1255.257100 -1.252800
09/03/2017 -0.0679% 1257.362900 1256.509900 -0.853000
08/03/2017 -0.0222% 1257.642600 1257.362900 -0.279700
07/03/2017 -0.0138% 1257.816200 1257.642600 -0.173600
06/03/2017 +0.0074% 1257.722800 1257.816200 +0.093400
03/03/2017 -0.0012% 1257.738100 1257.722800 -0.015300
02/03/2017 +0.0369% 1257.274300 1257.738100 +0.463800
01/03/2017 +0.0369% 1256.810200 1257.274300 +0.464100
28/02/2017 +0.0617% 1256.035500 1256.810200 +0.774700
27/02/2017 +0.0367% 1255.574600 1256.035500 +0.460900
24/02/2017 +0.0379% 1255.099000 1255.574600 +0.475600
23/02/2017 +0.0403% 1254.593100 1255.099000 +0.505900
22/02/2017 +0.0409% 1254.079800 1254.593100 +0.513300
21/02/2017 +0.0111% 1253.940600 1254.079800 +0.139200
20/02/2017 -0.0008% 1253.951200 1253.940600 -0.010600
17/02/2017 +0.0271% 1253.611500 1253.951200 +0.339700
16/02/2017 -0.0002% 1253.613600 1253.611500 -0.002100
15/02/2017 +0.0013% 1253.597900 1253.613600 +0.015700
14/02/2017 +0.0505% 1252.964800 1253.597900 +0.633100
13/02/2017 +0.0530% 1252.300500 1252.964800 +0.664300
10/02/2017 +0.0201% 1252.048700 1252.300500 +0.251800
09/02/2017 +0.0719% 1251.149400 1252.048700 +0.899300
08/02/2017 +0.0630% 1250.361500 1251.149400 +0.787900
07/02/2017 +0.0511% 1249.722300 1250.361500 +0.639200
06/02/2017 +0.0244% 1249.417800 1249.722300 +0.304500
03/02/2017 +0.0323% 1249.013900 1249.417800 +0.403900
02/02/2017 +0.0528% 1248.355200 1249.013900 +0.658700
01/02/2017 +0.0420% 1247.830700 1248.355200 +0.524500
Mostrando 2301 - 2400 de 2672 registros
Volver al Detalle Ver Historial