Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0085%
Máximo
0.1314%
Mínimo
-0.1168%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0014% 1320.934200 1320.953300 +0.019100
14/11/2018 -0.0023% 1320.964000 1320.934200 -0.029800
13/11/2018 -0.0266% 1321.314800 1320.964000 -0.350800
12/11/2018 +0.0288% 1320.934800 1321.314800 +0.380000
09/11/2018 -0.0368% 1321.421200 1320.934800 -0.486400
08/11/2018 +0.0590% 1320.641200 1321.421200 +0.780000
07/11/2018 +0.0062% 1320.559300 1320.641200 +0.081900
06/11/2018 +0.0386% 1320.049200 1320.559300 +0.510100
05/11/2018 +0.0794% 1319.001700 1320.049200 +1.047500
31/10/2018 +0.0765% 1317.993200 1319.001700 +1.008500
30/10/2018 -0.0272% 1318.351300 1317.993200 -0.358100
29/10/2018 +0.0280% 1317.982300 1318.351300 +0.369000
26/10/2018 +0.0358% 1317.510200 1317.982300 +0.472100
25/10/2018 -0.0547% 1318.231200 1317.510200 -0.721000
24/10/2018 -0.0510% 1318.903800 1318.231200 -0.672600
23/10/2018 +0.0137% 1318.722600 1318.903800 +0.181200
22/10/2018 +0.0698% 1317.801900 1318.722600 +0.920700
19/10/2018 +0.0515% 1317.123900 1317.801900 +0.678000
18/10/2018 +0.0133% 1316.948300 1317.123900 +0.175600
17/10/2018 -0.0581% 1317.713400 1316.948300 -0.765100
16/10/2018 -0.0297% 1318.104200 1317.713400 -0.390800
12/10/2018 -0.0503% 1318.767100 1318.104200 -0.662900
11/10/2018 -0.0731% 1319.731400 1318.767100 -0.964300
10/10/2018 -0.0541% 1320.445700 1319.731400 -0.714300
09/10/2018 -0.0674% 1321.336200 1320.445700 -0.890500
08/10/2018 -0.0535% 1322.043500 1321.336200 -0.707300
05/10/2018 -0.0203% 1322.311900 1322.043500 -0.268400
04/10/2018 -0.0679% 1323.210500 1322.311900 -0.898600
03/10/2018 -0.0427% 1323.775500 1323.210500 -0.565000
02/10/2018 +0.0361% 1323.297100 1323.775500 +0.478400
01/10/2018 +0.0832% 1322.196200 1323.297100 +1.100900
28/09/2018 +0.0605% 1321.396000 1322.196200 +0.800200
27/09/2018 -0.0198% 1321.657400 1321.396000 -0.261400
26/09/2018 -0.1168% 1323.201900 1321.657400 -1.544500
25/09/2018 +0.0011% 1323.187400 1323.201900 +0.014500
24/09/2018 -0.0344% 1323.642100 1323.187400 -0.454700
21/09/2018 +0.0162% 1323.427800 1323.642100 +0.214300
20/09/2018 +0.0483% 1322.788600 1323.427800 +0.639200
14/09/2018 +0.0093% 1322.666000 1322.788600 +0.122600
13/09/2018 +0.0231% 1322.360400 1322.666000 +0.305600
12/09/2018 +0.0305% 1321.956500 1322.360400 +0.403900
11/09/2018 +0.0586% 1321.181800 1321.956500 +0.774700
10/09/2018 -0.0283% 1321.555500 1321.181800 -0.373700
07/09/2018 -0.0216% 1321.841400 1321.555500 -0.285900
06/09/2018 -0.0132% 1322.015300 1321.841400 -0.173900
05/09/2018 -0.0848% 1323.136900 1322.015300 -1.121600
04/09/2018 +0.1314% 1321.399300 1323.136900 +1.737600
03/09/2018 +0.0967% 1320.122000 1321.399300 +1.277300
31/08/2018 +0.0341% 1319.671500 1320.122000 +0.450500
30/08/2018 -0.0027% 1319.706900 1319.671500 -0.035400
29/08/2018 -0.1042% 1321.082200 1319.706900 -1.375300
28/08/2018 -0.0506% 1321.750400 1321.082200 -0.668200
27/08/2018 +0.0133% 1321.574700 1321.750400 +0.175700
24/08/2018 +0.0010% 1321.562000 1321.574700 +0.012700
23/08/2018 +0.0237% 1321.249400 1321.562000 +0.312600
22/08/2018 -0.0098% 1321.379500 1321.249400 -0.130100
21/08/2018 +0.0041% 1321.325600 1321.379500 +0.053900
20/08/2018 +0.0664% 1320.448900 1321.325600 +0.876700
17/08/2018 +0.0497% 1319.792700 1320.448900 +0.656200
16/08/2018 +0.0394% 1319.273400 1319.792700 +0.519300
14/08/2018 +0.0091% 1319.152700 1319.273400 +0.120700
13/08/2018 +0.0568% 1318.403000 1319.152700 +0.749700
10/08/2018 +0.0439% 1317.824300 1318.403000 +0.578700
09/08/2018 +0.0303% 1317.425100 1317.824300 +0.399200
08/08/2018 +0.0406% 1316.890200 1317.425100 +0.534900
07/08/2018 +0.0449% 1316.299400 1316.890200 +0.590800
06/08/2018 +0.0293% 1315.914400 1316.299400 +0.385000
03/08/2018 -0.0049% 1315.978900 1315.914400 -0.064500
02/08/2018 +0.0058% 1315.903100 1315.978900 +0.075800
01/08/2018 +0.0315% 1315.488400 1315.903100 +0.414700
31/07/2018 +0.0071% 1315.394800 1315.488400 +0.093600
30/07/2018 +0.0275% 1315.032500 1315.394800 +0.362300
27/07/2018 +0.0105% 1314.894900 1315.032500 +0.137600
26/07/2018 +0.0007% 1314.885700 1314.894900 +0.009200
25/07/2018 +0.0049% 1314.821400 1314.885700 +0.064300
24/07/2018 +0.0047% 1314.759900 1314.821400 +0.061500
23/07/2018 +0.0467% 1314.145700 1314.759900 +0.614200
20/07/2018 +0.0250% 1313.817200 1314.145700 +0.328500
19/07/2018 +0.0420% 1313.265800 1313.817200 +0.551400
18/07/2018 +0.0339% 1312.820400 1313.265800 +0.445400
17/07/2018 +0.0143% 1312.633100 1312.820400 +0.187300
13/07/2018 +0.0035% 1312.586600 1312.633100 +0.046500
12/07/2018 +0.0129% 1312.417100 1312.586600 +0.169500
11/07/2018 +0.0314% 1312.005100 1312.417100 +0.412000
10/07/2018 -0.0054% 1312.076500 1312.005100 -0.071400
09/07/2018 +0.0187% 1311.830600 1312.076500 +0.245900
06/07/2018 +0.0029% 1311.792500 1311.830600 +0.038100
05/07/2018 +0.0261% 1311.450700 1311.792500 +0.341800
04/07/2018 +0.0204% 1311.183800 1311.450700 +0.266900
03/07/2018 +0.0371% 1310.697100 1311.183800 +0.486700
29/06/2018 -0.0112% 1310.843800 1310.697100 -0.146700
28/06/2018 +0.0082% 1310.736700 1310.843800 +0.107100
27/06/2018 -0.0170% 1310.959700 1310.736700 -0.223000
26/06/2018 +0.0071% 1310.867100 1310.959700 +0.092600
25/06/2018 +0.0062% 1310.785500 1310.867100 +0.081600
22/06/2018 -0.0088% 1310.900800 1310.785500 -0.115300
21/06/2018 +0.0176% 1310.670600 1310.900800 +0.230200
20/06/2018 -0.0081% 1310.776500 1310.670600 -0.105900
19/06/2018 +0.0489% 1310.136000 1310.776500 +0.640500
18/06/2018 +0.0282% 1309.767200 1310.136000 +0.368800
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial