Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0566%
Máximo
0.6921%
Mínimo
-0.1593%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0157% 1434.044800 1434.270600 +0.225800
30/08/2019 -0.1112% 1435.640300 1434.044800 -1.595500
29/08/2019 +0.0011% 1435.624500 1435.640300 +0.015800
28/08/2019 +0.0418% 1435.025000 1435.624500 +0.599500
27/08/2019 +0.0358% 1434.512000 1435.025000 +0.513000
26/08/2019 -0.0141% 1434.714000 1434.512000 -0.202000
23/08/2019 +0.0365% 1434.190600 1434.714000 +0.523400
22/08/2019 -0.0318% 1434.646600 1434.190600 -0.456000
21/08/2019 +0.0422% 1434.041600 1434.646600 +0.605000
20/08/2019 +0.0183% 1433.779800 1434.041600 +0.261800
19/08/2019 +0.0157% 1433.554600 1433.779800 +0.225200
16/08/2019 +0.0587% 1432.713700 1433.554600 +0.840900
14/08/2019 +0.0942% 1431.364200 1432.713700 +1.349500
13/08/2019 -0.0524% 1432.114600 1431.364200 -0.750400
12/08/2019 +0.0334% 1431.636400 1432.114600 +0.478200
09/08/2019 +0.0494% 1430.930000 1431.636400 +0.706400
08/08/2019 -0.0220% 1431.244300 1430.930000 -0.314300
07/08/2019 +0.2204% 1428.093000 1431.244300 +3.151300
06/08/2019 +0.0978% 1426.696900 1428.093000 +1.396100
05/08/2019 +0.2965% 1422.473600 1426.696900 +4.223300
02/08/2019 +0.1555% 1420.263300 1422.473600 +2.210300
01/08/2019 +0.0741% 1419.211600 1420.263300 +1.051700
31/07/2019 +0.1429% 1417.184300 1419.211600 +2.027300
30/07/2019 +0.0115% 1417.021900 1417.184300 +0.162400
29/07/2019 +0.0567% 1416.218700 1417.021900 +0.803200
26/07/2019 +0.0931% 1414.901500 1416.218700 +1.317200
25/07/2019 +0.0523% 1414.161900 1414.901500 +0.739600
24/07/2019 +0.1510% 1412.028500 1414.161900 +2.133400
23/07/2019 +0.1446% 1409.988700 1412.028500 +2.039800
22/07/2019 +0.1253% 1408.222600 1409.988700 +1.766100
19/07/2019 +0.3540% 1403.247000 1408.222600 +4.975600
18/07/2019 +0.1627% 1400.965100 1403.247000 +2.281900
17/07/2019 +0.1116% 1399.402900 1400.965100 +1.562200
15/07/2019 +0.0301% 1398.982100 1399.402900 +0.420800
12/07/2019 -0.0016% 1399.005000 1398.982100 -0.022900
11/07/2019 +0.0117% 1398.841700 1399.005000 +0.163300
10/07/2019 +0.1310% 1397.010300 1398.841700 +1.831400
09/07/2019 +0.0156% 1396.791700 1397.010300 +0.218600
08/07/2019 +0.0269% 1396.416600 1396.791700 +0.375100
05/07/2019 -0.1161% 1398.038800 1396.416600 -1.622200
04/07/2019 +0.0370% 1397.521400 1398.038800 +0.517400
03/07/2019 +0.0522% 1396.791800 1397.521400 +0.729600
02/07/2019 +0.1047% 1395.330000 1396.791800 +1.461800
01/07/2019 -0.0375% 1395.853800 1395.330000 -0.523800
28/06/2019 +0.0749% 1394.808600 1395.853800 +1.045200
27/06/2019 +0.0310% 1394.376000 1394.808600 +0.432600
26/06/2019 -0.1593% 1396.598600 1394.376000 -2.222600
25/06/2019 -0.0832% 1397.760800 1396.598600 -1.162200
24/06/2019 -0.0246% 1398.104800 1397.760800 -0.344000
21/06/2019 +0.0127% 1397.927100 1398.104800 +0.177700
20/06/2019 +0.1245% 1396.188100 1397.927100 +1.739000
19/06/2019 -0.0072% 1396.289200 1396.188100 -0.101100
18/06/2019 +0.0288% 1395.886500 1396.289200 +0.402700
17/06/2019 +0.0478% 1395.219200 1395.886500 +0.667300
14/06/2019 -0.1184% 1396.872700 1395.219200 -1.653500
13/06/2019 -0.0340% 1397.348000 1396.872700 -0.475300
12/06/2019 +0.0284% 1396.951300 1397.348000 +0.396700
11/06/2019 +0.1810% 1394.424700 1396.951300 +2.526600
10/06/2019 +0.6921% 1384.807000 1394.424700 +9.617700
07/06/2019 +0.2163% 1381.814500 1384.807000 +2.992500
06/06/2019 +0.1087% 1380.313700 1381.814500 +1.500800
05/06/2019 +0.1104% 1378.790400 1380.313700 +1.523300
04/06/2019 +0.0301% 1378.375200 1378.790400 +0.415200
03/06/2019 +0.0865% 1377.183700 1378.375200 +1.191500
31/05/2019 +0.1504% 1375.113700 1377.183700 +2.070000
30/05/2019 -0.0040% 1375.168400 1375.113700 -0.054700
29/05/2019 +0.1761% 1372.748800 1375.168400 +2.419600
28/05/2019 +0.1470% 1370.732000 1372.748800 +2.016800
27/05/2019 +0.1170% 1369.128800 1370.732000 +1.603200
24/05/2019 +0.0253% 1368.782500 1369.128800 +0.346300
23/05/2019 +0.1071% 1367.317500 1368.782500 +1.465000
22/05/2019 +0.0553% 1366.561600 1367.317500 +0.755900
20/05/2019 +0.0521% 1365.849700 1366.561600 +0.711900
17/05/2019 +0.0170% 1365.617400 1365.849700 +0.232300
16/05/2019 +0.0288% 1365.223800 1365.617400 +0.393600
15/05/2019 +0.0092% 1365.098400 1365.223800 +0.125400
14/05/2019 -0.0263% 1365.457200 1365.098400 -0.358800
13/05/2019 +0.0781% 1364.391300 1365.457200 +1.065900
10/05/2019 +0.0318% 1363.956900 1364.391300 +0.434400
09/05/2019 +0.0113% 1363.803400 1363.956900 +0.153500
08/05/2019 +0.0443% 1363.198900 1363.803400 +0.604500
07/05/2019 +0.0199% 1362.927100 1363.198900 +0.271800
06/05/2019 +0.0504% 1362.240600 1362.927100 +0.686500
03/05/2019 +0.0112% 1362.087900 1362.240600 +0.152700
02/05/2019 +0.0929% 1360.823500 1362.087900 +1.264400
30/04/2019 +0.0440% 1360.225500 1360.823500 +0.598000
29/04/2019 -0.0201% 1360.499000 1360.225500 -0.273500
26/04/2019 -0.0300% 1360.906600 1360.499000 -0.407600
25/04/2019 -0.0902% 1362.135000 1360.906600 -1.228400
24/04/2019 +0.0209% 1361.849800 1362.135000 +0.285200
23/04/2019 +0.0202% 1361.574900 1361.849800 +0.274900
22/04/2019 +0.0039% 1361.522300 1361.574900 +0.052600
18/04/2019 +0.0754% 1360.495800 1361.522300 +1.026500
17/04/2019 +0.0395% 1359.958200 1360.495800 +0.537600
16/04/2019 -0.0056% 1360.034500 1359.958200 -0.076300
15/04/2019 +0.0486% 1359.374100 1360.034500 +0.660400
12/04/2019 -0.0311% 1359.797600 1359.374100 -0.423500
11/04/2019 -0.0026% 1359.833100 1359.797600 -0.035500
10/04/2019 +0.1764% 1357.436600 1359.833100 +2.396500
09/04/2019 +0.1583% 1355.289200 1357.436600 +2.147400
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial