Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
-0.0298%
Máximo
1.6991%
Mínimo
-2.8015%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2019 -0.0849% 1356.050000 1354.899600 -1.150400
25/11/2019 -0.0338% 1356.508800 1356.050000 -0.458800
22/11/2019 -0.3086% 1360.701500 1356.508800 -4.192700
21/11/2019 -0.5369% 1368.027100 1360.701500 -7.325600
20/11/2019 -0.3034% 1372.184200 1368.027100 -4.157100
19/11/2019 +0.0919% 1370.923900 1372.184200 +1.260300
18/11/2019 +0.6491% 1362.054700 1370.923900 +8.869200
15/11/2019 +1.6991% 1339.108000 1362.054700 +22.946700
14/11/2019 -2.8015% 1377.154000 1339.108000 -38.046000
13/11/2019 -1.3889% 1396.415100 1377.154000 -19.261100
12/11/2019 -0.5845% 1404.600700 1396.415100 -8.185600
11/11/2019 +0.0796% 1403.483200 1404.600700 +1.117500
08/11/2019 +0.3562% 1398.492800 1403.483200 +4.990400
07/11/2019 -0.1029% 1399.932600 1398.492800 -1.439800
06/11/2019 +0.0586% 1399.112000 1399.932600 +0.820600
05/11/2019 -0.1395% 1401.065000 1399.112000 -1.953000
04/11/2019 -0.3393% 1405.826800 1401.065000 -4.761800
30/10/2019 -0.2405% 1409.212200 1405.826800 -3.385400
29/10/2019 -0.1991% 1412.020500 1409.212200 -2.808300
28/10/2019 -0.1380% 1413.970300 1412.020500 -1.949800
25/10/2019 +0.0427% 1413.366800 1413.970300 +0.603500
24/10/2019 +0.1913% 1410.665000 1413.366800 +2.701800
23/10/2019 -0.4168% 1416.557600 1410.665000 -5.892600
22/10/2019 -0.6704% 1426.086700 1416.557600 -9.529100
21/10/2019 -0.2702% 1429.945100 1426.086700 -3.858400
18/10/2019 -0.3818% 1435.415600 1429.945100 -5.470500
17/10/2019 -0.2233% 1438.624000 1435.415600 -3.208400
16/10/2019 -0.1211% 1440.367300 1438.624000 -1.743300
15/10/2019 -0.0569% 1441.187100 1440.367300 -0.819800
14/10/2019 -0.0070% 1441.288100 1441.187100 -0.101000
11/10/2019 -0.1147% 1442.941500 1441.288100 -1.653400
10/10/2019 -0.0329% 1443.415800 1442.941500 -0.474300
09/10/2019 +0.1314% 1441.520900 1443.415800 +1.894900
08/10/2019 -0.0062% 1441.610800 1441.520900 -0.089900
07/10/2019 +0.1238% 1439.826700 1441.610800 +1.784100
04/10/2019 +0.1024% 1438.352700 1439.826700 +1.474000
03/10/2019 +0.1520% 1436.167900 1438.352700 +2.184800
02/10/2019 +0.0569% 1435.351300 1436.167900 +0.816600
01/10/2019 -0.0015% 1435.372200 1435.351300 -0.020900
30/09/2019 +0.0218% 1435.059100 1435.372200 +0.313100
27/09/2019 -0.0020% 1435.088000 1435.059100 -0.028900
26/09/2019 -0.0060% 1435.174200 1435.088000 -0.086200
25/09/2019 +0.0440% 1434.542400 1435.174200 +0.631800
24/09/2019 +0.0770% 1433.438100 1434.542400 +1.104300
23/09/2019 +0.0664% 1432.486500 1433.438100 +0.951600
17/09/2019 -0.0080% 1432.600900 1432.486500 -0.114400
16/09/2019 -0.0598% 1433.458200 1432.600900 -0.857300
13/09/2019 -0.1770% 1435.997100 1433.458200 -2.538900
12/09/2019 -0.0042% 1436.056800 1435.997100 -0.059700
11/09/2019 -0.0961% 1437.437100 1436.056800 -1.380300
10/09/2019 -0.0720% 1438.472100 1437.437100 -1.035000
09/09/2019 -0.0658% 1439.419500 1438.472100 -0.947400
06/09/2019 -0.0010% 1439.434400 1439.419500 -0.014900
05/09/2019 -0.0061% 1439.521700 1439.434400 -0.087300
04/09/2019 +0.3008% 1435.198700 1439.521700 +4.323000
03/09/2019 +0.0647% 1434.270600 1435.198700 +0.928100
02/09/2019 +0.0157% 1434.044800 1434.270600 +0.225800
30/08/2019 -0.1112% 1435.640300 1434.044800 -1.595500
29/08/2019 +0.0011% 1435.624500 1435.640300 +0.015800
28/08/2019 +0.0418% 1435.025000 1435.624500 +0.599500
27/08/2019 +0.0358% 1434.512000 1435.025000 +0.513000
26/08/2019 -0.0141% 1434.714000 1434.512000 -0.202000
23/08/2019 +0.0365% 1434.190600 1434.714000 +0.523400
22/08/2019 -0.0318% 1434.646600 1434.190600 -0.456000
21/08/2019 +0.0422% 1434.041600 1434.646600 +0.605000
20/08/2019 +0.0183% 1433.779800 1434.041600 +0.261800
19/08/2019 +0.0157% 1433.554600 1433.779800 +0.225200
16/08/2019 +0.0587% 1432.713700 1433.554600 +0.840900
14/08/2019 +0.0942% 1431.364200 1432.713700 +1.349500
13/08/2019 -0.0524% 1432.114600 1431.364200 -0.750400
12/08/2019 +0.0334% 1431.636400 1432.114600 +0.478200
09/08/2019 +0.0494% 1430.930000 1431.636400 +0.706400
08/08/2019 -0.0220% 1431.244300 1430.930000 -0.314300
07/08/2019 +0.2204% 1428.093000 1431.244300 +3.151300
06/08/2019 +0.0978% 1426.696900 1428.093000 +1.396100
05/08/2019 +0.2965% 1422.473600 1426.696900 +4.223300
02/08/2019 +0.1555% 1420.263300 1422.473600 +2.210300
01/08/2019 +0.0741% 1419.211600 1420.263300 +1.051700
31/07/2019 +0.1429% 1417.184300 1419.211600 +2.027300
30/07/2019 +0.0115% 1417.021900 1417.184300 +0.162400
29/07/2019 +0.0567% 1416.218700 1417.021900 +0.803200
26/07/2019 +0.0931% 1414.901500 1416.218700 +1.317200
25/07/2019 +0.0523% 1414.161900 1414.901500 +0.739600
24/07/2019 +0.1510% 1412.028500 1414.161900 +2.133400
23/07/2019 +0.1446% 1409.988700 1412.028500 +2.039800
22/07/2019 +0.1253% 1408.222600 1409.988700 +1.766100
19/07/2019 +0.3540% 1403.247000 1408.222600 +4.975600
18/07/2019 +0.1627% 1400.965100 1403.247000 +2.281900
17/07/2019 +0.1116% 1399.402900 1400.965100 +1.562200
15/07/2019 +0.0301% 1398.982100 1399.402900 +0.420800
12/07/2019 -0.0016% 1399.005000 1398.982100 -0.022900
11/07/2019 +0.0117% 1398.841700 1399.005000 +0.163300
10/07/2019 +0.1310% 1397.010300 1398.841700 +1.831400
09/07/2019 +0.0156% 1396.791700 1397.010300 +0.218600
08/07/2019 +0.0269% 1396.416600 1396.791700 +0.375100
05/07/2019 -0.1161% 1398.038800 1396.416600 -1.622200
04/07/2019 +0.0370% 1397.521400 1398.038800 +0.517400
03/07/2019 +0.0522% 1396.791800 1397.521400 +0.729600
02/07/2019 +0.1047% 1395.330000 1396.791800 +1.461800
01/07/2019 -0.0375% 1395.853800 1395.330000 -0.523800
Mostrando 1701 - 1800 de 2671 registros
Volver al Detalle Ver Historial