Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
-0.0606%
Máximo
1.6991%
Mínimo
-2.8015%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.1253% | 1351.623800 | 1349.931300 | -1.692500 |
| 28/01/2020 | -0.0024% | 1351.655800 | 1351.623800 | -0.032000 |
| 27/01/2020 | +0.0606% | 1350.837500 | 1351.655800 | +0.818300 |
| 24/01/2020 | -0.0472% | 1351.474600 | 1350.837500 | -0.637100 |
| 23/01/2020 | -0.1062% | 1352.910800 | 1351.474600 | -1.436200 |
| 22/01/2020 | -0.0720% | 1353.884800 | 1352.910800 | -0.974000 |
| 21/01/2020 | +0.0582% | 1353.096400 | 1353.884800 | +0.788400 |
| 20/01/2020 | +0.1898% | 1350.531000 | 1353.096400 | +2.565400 |
| 17/01/2020 | +0.1667% | 1348.281700 | 1350.531000 | +2.249300 |
| 16/01/2020 | +0.0794% | 1347.211800 | 1348.281700 | +1.069900 |
| 15/01/2020 | +0.1199% | 1345.597700 | 1347.211800 | +1.614100 |
| 14/01/2020 | -0.0817% | 1346.697900 | 1345.597700 | -1.100200 |
| 13/01/2020 | +0.0696% | 1345.760800 | 1346.697900 | +0.937100 |
| 10/01/2020 | -0.1290% | 1347.498200 | 1345.760800 | -1.737400 |
| 09/01/2020 | -0.0797% | 1348.572100 | 1347.498200 | -1.073900 |
| 08/01/2020 | -0.0633% | 1349.426600 | 1348.572100 | -0.854500 |
| 07/01/2020 | +0.0104% | 1349.286700 | 1349.426600 | +0.139900 |
| 06/01/2020 | +0.0558% | 1348.533500 | 1349.286700 | +0.753200 |
| 03/01/2020 | +0.1662% | 1346.294600 | 1348.533500 | +2.238900 |
| 02/01/2020 | +0.1557% | 1344.200200 | 1346.294600 | +2.094400 |
| 31/12/2019 | +0.0033% | 1344.156500 | 1344.200200 | +0.043700 |
| 30/12/2019 | +0.0658% | 1343.272100 | 1344.156500 | +0.884400 |
| 27/12/2019 | +0.0058% | 1343.193900 | 1343.272100 | +0.078200 |
| 26/12/2019 | +0.0878% | 1342.014700 | 1343.193900 | +1.179200 |
| 24/12/2019 | -0.0132% | 1342.191500 | 1342.014700 | -0.176800 |
| 23/12/2019 | -0.0691% | 1343.119900 | 1342.191500 | -0.928400 |
| 20/12/2019 | -0.0415% | 1343.678000 | 1343.119900 | -0.558100 |
| 19/12/2019 | +0.0758% | 1342.660100 | 1343.678000 | +1.017900 |
| 18/12/2019 | +0.0589% | 1341.869400 | 1342.660100 | +0.790700 |
| 17/12/2019 | +0.5375% | 1334.675600 | 1341.869400 | +7.193800 |
| 16/12/2019 | +0.2043% | 1331.952200 | 1334.675600 | +2.723400 |
| 13/12/2019 | +0.2121% | 1329.130400 | 1331.952200 | +2.821800 |
| 12/12/2019 | +0.2533% | 1325.768200 | 1329.130400 | +3.362200 |
| 11/12/2019 | +0.0262% | 1325.420500 | 1325.768200 | +0.347700 |
| 10/12/2019 | -0.1258% | 1327.088700 | 1325.420500 | -1.668200 |
| 09/12/2019 | -0.2715% | 1330.697300 | 1327.088700 | -3.608600 |
| 06/12/2019 | -0.0418% | 1331.253500 | 1330.697300 | -0.556200 |
| 05/12/2019 | -0.1525% | 1333.285200 | 1331.253500 | -2.031700 |
| 04/12/2019 | -0.4179% | 1338.868700 | 1333.285200 | -5.583500 |
| 03/12/2019 | -0.2751% | 1342.556400 | 1338.868700 | -3.687700 |
| 02/12/2019 | -0.3042% | 1346.646200 | 1342.556400 | -4.089800 |
| 29/11/2019 | -0.0670% | 1347.549300 | 1346.646200 | -0.903100 |
| 28/11/2019 | -0.2343% | 1350.709900 | 1347.549300 | -3.160600 |
| 27/11/2019 | -0.3097% | 1354.899600 | 1350.709900 | -4.189700 |
| 26/11/2019 | -0.0849% | 1356.050000 | 1354.899600 | -1.150400 |
| 25/11/2019 | -0.0338% | 1356.508800 | 1356.050000 | -0.458800 |
| 22/11/2019 | -0.3086% | 1360.701500 | 1356.508800 | -4.192700 |
| 21/11/2019 | -0.5369% | 1368.027100 | 1360.701500 | -7.325600 |
| 20/11/2019 | -0.3034% | 1372.184200 | 1368.027100 | -4.157100 |
| 19/11/2019 | +0.0919% | 1370.923900 | 1372.184200 | +1.260300 |
| 18/11/2019 | +0.6491% | 1362.054700 | 1370.923900 | +8.869200 |
| 15/11/2019 | +1.6991% | 1339.108000 | 1362.054700 | +22.946700 |
| 14/11/2019 | -2.8015% | 1377.154000 | 1339.108000 | -38.046000 |
| 13/11/2019 | -1.3889% | 1396.415100 | 1377.154000 | -19.261100 |
| 12/11/2019 | -0.5845% | 1404.600700 | 1396.415100 | -8.185600 |
| 11/11/2019 | +0.0796% | 1403.483200 | 1404.600700 | +1.117500 |
| 08/11/2019 | +0.3562% | 1398.492800 | 1403.483200 | +4.990400 |
| 07/11/2019 | -0.1029% | 1399.932600 | 1398.492800 | -1.439800 |
| 06/11/2019 | +0.0586% | 1399.112000 | 1399.932600 | +0.820600 |
| 05/11/2019 | -0.1395% | 1401.065000 | 1399.112000 | -1.953000 |
| 04/11/2019 | -0.3393% | 1405.826800 | 1401.065000 | -4.761800 |
| 30/10/2019 | -0.2405% | 1409.212200 | 1405.826800 | -3.385400 |
| 29/10/2019 | -0.1991% | 1412.020500 | 1409.212200 | -2.808300 |
| 28/10/2019 | -0.1380% | 1413.970300 | 1412.020500 | -1.949800 |
| 25/10/2019 | +0.0427% | 1413.366800 | 1413.970300 | +0.603500 |
| 24/10/2019 | +0.1913% | 1410.665000 | 1413.366800 | +2.701800 |
| 23/10/2019 | -0.4168% | 1416.557600 | 1410.665000 | -5.892600 |
| 22/10/2019 | -0.6704% | 1426.086700 | 1416.557600 | -9.529100 |
| 21/10/2019 | -0.2702% | 1429.945100 | 1426.086700 | -3.858400 |
| 18/10/2019 | -0.3818% | 1435.415600 | 1429.945100 | -5.470500 |
| 17/10/2019 | -0.2233% | 1438.624000 | 1435.415600 | -3.208400 |
| 16/10/2019 | -0.1211% | 1440.367300 | 1438.624000 | -1.743300 |
| 15/10/2019 | -0.0569% | 1441.187100 | 1440.367300 | -0.819800 |
| 14/10/2019 | -0.0070% | 1441.288100 | 1441.187100 | -0.101000 |
| 11/10/2019 | -0.1147% | 1442.941500 | 1441.288100 | -1.653400 |
| 10/10/2019 | -0.0329% | 1443.415800 | 1442.941500 | -0.474300 |
| 09/10/2019 | +0.1314% | 1441.520900 | 1443.415800 | +1.894900 |
| 08/10/2019 | -0.0062% | 1441.610800 | 1441.520900 | -0.089900 |
| 07/10/2019 | +0.1238% | 1439.826700 | 1441.610800 | +1.784100 |
| 04/10/2019 | +0.1024% | 1438.352700 | 1439.826700 | +1.474000 |
| 03/10/2019 | +0.1520% | 1436.167900 | 1438.352700 | +2.184800 |
| 02/10/2019 | +0.0569% | 1435.351300 | 1436.167900 | +0.816600 |
| 01/10/2019 | -0.0015% | 1435.372200 | 1435.351300 | -0.020900 |
| 30/09/2019 | +0.0218% | 1435.059100 | 1435.372200 | +0.313100 |
| 27/09/2019 | -0.0020% | 1435.088000 | 1435.059100 | -0.028900 |
| 26/09/2019 | -0.0060% | 1435.174200 | 1435.088000 | -0.086200 |
| 25/09/2019 | +0.0440% | 1434.542400 | 1435.174200 | +0.631800 |
| 24/09/2019 | +0.0770% | 1433.438100 | 1434.542400 | +1.104300 |
| 23/09/2019 | +0.0664% | 1432.486500 | 1433.438100 | +0.951600 |
| 17/09/2019 | -0.0080% | 1432.600900 | 1432.486500 | -0.114400 |
| 16/09/2019 | -0.0598% | 1433.458200 | 1432.600900 | -0.857300 |
| 13/09/2019 | -0.1770% | 1435.997100 | 1433.458200 | -2.538900 |
| 12/09/2019 | -0.0042% | 1436.056800 | 1435.997100 | -0.059700 |
| 11/09/2019 | -0.0961% | 1437.437100 | 1436.056800 | -1.380300 |
| 10/09/2019 | -0.0720% | 1438.472100 | 1437.437100 | -1.035000 |
| 09/09/2019 | -0.0658% | 1439.419500 | 1438.472100 | -0.947400 |
| 06/09/2019 | -0.0010% | 1439.434400 | 1439.419500 | -0.014900 |
| 05/09/2019 | -0.0061% | 1439.521700 | 1439.434400 | -0.087300 |
| 04/09/2019 | +0.3008% | 1435.198700 | 1439.521700 | +4.323000 |
| 03/09/2019 | +0.0647% | 1434.270600 | 1435.198700 | +0.928100 |
Mostrando 1601 -
1700
de 2615 registros