Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
-0.1254%
Máximo
1.6991%
Mínimo
-2.8015%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 -0.6010% 1250.608800 1243.115800 -7.493000
20/03/2020 -1.5838% 1270.573600 1250.608800 -19.964800
19/03/2020 -0.9084% 1282.167500 1270.573600 -11.593900
18/03/2020 -1.3977% 1300.214000 1282.167500 -18.046500
17/03/2020 -0.7087% 1309.461600 1300.214000 -9.247600
16/03/2020 +0.0977% 1308.182700 1309.461600 +1.278900
13/03/2020 -0.2517% 1311.479300 1308.182700 -3.296600
12/03/2020 -0.9506% 1324.006000 1311.479300 -12.526700
11/03/2020 +0.0007% 1323.996800 1324.006000 +0.009200
10/03/2020 -0.0723% 1324.954300 1323.996800 -0.957500
09/03/2020 +0.1963% 1322.356000 1324.954300 +2.598300
06/03/2020 +0.3231% 1318.090500 1322.356000 +4.265500
05/03/2020 +0.3458% 1313.540300 1318.090500 +4.550200
04/03/2020 +0.1843% 1311.122200 1313.540300 +2.418100
03/03/2020 -0.5423% 1318.251800 1311.122200 -7.129600
02/03/2020 +0.0120% 1318.093200 1318.251800 +0.158600
28/02/2020 -0.6041% 1326.080200 1318.093200 -7.987000
27/02/2020 -0.4121% 1331.556500 1326.080200 -5.476300
26/02/2020 -0.0941% 1332.809600 1331.556500 -1.253100
25/02/2020 +0.1297% 1331.082300 1332.809600 +1.727300
24/02/2020 +0.1788% 1328.705000 1331.082300 +2.377300
21/02/2020 -0.2989% 1332.681800 1328.705000 -3.976800
20/02/2020 -0.4654% 1338.898100 1332.681800 -6.216300
19/02/2020 -0.2293% 1341.971900 1338.898100 -3.073800
18/02/2020 -0.1913% 1344.541800 1341.971900 -2.569900
17/02/2020 -0.0140% 1344.729400 1344.541800 -0.187600
14/02/2020 -0.1054% 1346.147300 1344.729400 -1.417900
13/02/2020 -0.0437% 1346.735300 1346.147300 -0.588000
12/02/2020 -0.0352% 1347.209600 1346.735300 -0.474300
11/02/2020 -0.0832% 1348.330700 1347.209600 -1.121100
10/02/2020 -0.0218% 1348.624700 1348.330700 -0.294000
07/02/2020 +0.1764% 1346.248400 1348.624700 +2.376300
06/02/2020 -0.0630% 1347.097300 1346.248400 -0.848900
05/02/2020 -0.0215% 1347.387600 1347.097300 -0.290300
04/02/2020 -0.0403% 1347.930700 1347.387600 -0.543100
03/02/2020 -0.1201% 1349.550200 1347.930700 -1.619500
31/01/2020 -0.0489% 1350.210700 1349.550200 -0.660500
30/01/2020 +0.0207% 1349.931300 1350.210700 +0.279400
29/01/2020 -0.1253% 1351.623800 1349.931300 -1.692500
28/01/2020 -0.0024% 1351.655800 1351.623800 -0.032000
27/01/2020 +0.0606% 1350.837500 1351.655800 +0.818300
24/01/2020 -0.0472% 1351.474600 1350.837500 -0.637100
23/01/2020 -0.1062% 1352.910800 1351.474600 -1.436200
22/01/2020 -0.0720% 1353.884800 1352.910800 -0.974000
21/01/2020 +0.0582% 1353.096400 1353.884800 +0.788400
20/01/2020 +0.1898% 1350.531000 1353.096400 +2.565400
17/01/2020 +0.1667% 1348.281700 1350.531000 +2.249300
16/01/2020 +0.0794% 1347.211800 1348.281700 +1.069900
15/01/2020 +0.1199% 1345.597700 1347.211800 +1.614100
14/01/2020 -0.0817% 1346.697900 1345.597700 -1.100200
13/01/2020 +0.0696% 1345.760800 1346.697900 +0.937100
10/01/2020 -0.1290% 1347.498200 1345.760800 -1.737400
09/01/2020 -0.0797% 1348.572100 1347.498200 -1.073900
08/01/2020 -0.0633% 1349.426600 1348.572100 -0.854500
07/01/2020 +0.0104% 1349.286700 1349.426600 +0.139900
06/01/2020 +0.0558% 1348.533500 1349.286700 +0.753200
03/01/2020 +0.1662% 1346.294600 1348.533500 +2.238900
02/01/2020 +0.1557% 1344.200200 1346.294600 +2.094400
31/12/2019 +0.0033% 1344.156500 1344.200200 +0.043700
30/12/2019 +0.0658% 1343.272100 1344.156500 +0.884400
27/12/2019 +0.0058% 1343.193900 1343.272100 +0.078200
26/12/2019 +0.0878% 1342.014700 1343.193900 +1.179200
24/12/2019 -0.0132% 1342.191500 1342.014700 -0.176800
23/12/2019 -0.0691% 1343.119900 1342.191500 -0.928400
20/12/2019 -0.0415% 1343.678000 1343.119900 -0.558100
19/12/2019 +0.0758% 1342.660100 1343.678000 +1.017900
18/12/2019 +0.0589% 1341.869400 1342.660100 +0.790700
17/12/2019 +0.5375% 1334.675600 1341.869400 +7.193800
16/12/2019 +0.2043% 1331.952200 1334.675600 +2.723400
13/12/2019 +0.2121% 1329.130400 1331.952200 +2.821800
12/12/2019 +0.2533% 1325.768200 1329.130400 +3.362200
11/12/2019 +0.0262% 1325.420500 1325.768200 +0.347700
10/12/2019 -0.1258% 1327.088700 1325.420500 -1.668200
09/12/2019 -0.2715% 1330.697300 1327.088700 -3.608600
06/12/2019 -0.0418% 1331.253500 1330.697300 -0.556200
05/12/2019 -0.1525% 1333.285200 1331.253500 -2.031700
04/12/2019 -0.4179% 1338.868700 1333.285200 -5.583500
03/12/2019 -0.2751% 1342.556400 1338.868700 -3.687700
02/12/2019 -0.3042% 1346.646200 1342.556400 -4.089800
29/11/2019 -0.0670% 1347.549300 1346.646200 -0.903100
28/11/2019 -0.2343% 1350.709900 1347.549300 -3.160600
27/11/2019 -0.3097% 1354.899600 1350.709900 -4.189700
26/11/2019 -0.0849% 1356.050000 1354.899600 -1.150400
25/11/2019 -0.0338% 1356.508800 1356.050000 -0.458800
22/11/2019 -0.3086% 1360.701500 1356.508800 -4.192700
21/11/2019 -0.5369% 1368.027100 1360.701500 -7.325600
20/11/2019 -0.3034% 1372.184200 1368.027100 -4.157100
19/11/2019 +0.0919% 1370.923900 1372.184200 +1.260300
18/11/2019 +0.6491% 1362.054700 1370.923900 +8.869200
15/11/2019 +1.6991% 1339.108000 1362.054700 +22.946700
14/11/2019 -2.8015% 1377.154000 1339.108000 -38.046000
13/11/2019 -1.3889% 1396.415100 1377.154000 -19.261100
12/11/2019 -0.5845% 1404.600700 1396.415100 -8.185600
11/11/2019 +0.0796% 1403.483200 1404.600700 +1.117500
08/11/2019 +0.3562% 1398.492800 1403.483200 +4.990400
07/11/2019 -0.1029% 1399.932600 1398.492800 -1.439800
06/11/2019 +0.0586% 1399.112000 1399.932600 +0.820600
05/11/2019 -0.1395% 1401.065000 1399.112000 -1.953000
04/11/2019 -0.3393% 1405.826800 1401.065000 -4.761800
30/10/2019 -0.2405% 1409.212200 1405.826800 -3.385400
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial