Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0121%
Máximo
0.7531%
Mínimo
-1.3251%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2020 -0.1714% 1261.832200 1259.671600 -2.160600
09/09/2020 -0.1424% 1263.629700 1261.832200 -1.797500
08/09/2020 -0.1436% 1265.445900 1263.629700 -1.816200
07/09/2020 -0.1867% 1267.811300 1265.445900 -2.365400
04/09/2020 +0.0821% 1266.770400 1267.811300 +1.040900
03/09/2020 -0.0178% 1266.996000 1266.770400 -0.225600
02/09/2020 -0.0608% 1267.767000 1266.996000 -0.771000
01/09/2020 +0.0540% 1267.082500 1267.767000 +0.684500
31/08/2020 -0.0769% 1268.057500 1267.082500 -0.975000
28/08/2020 -0.0970% 1269.288200 1268.057500 -1.230700
27/08/2020 +0.2986% 1265.503700 1269.288200 +3.784500
26/08/2020 +0.2256% 1262.652000 1265.503700 +2.851700
25/08/2020 +0.1947% 1260.196200 1262.652000 +2.455800
24/08/2020 +0.1797% 1257.933300 1260.196200 +2.262900
21/08/2020 -0.2061% 1260.529100 1257.933300 -2.595800
20/08/2020 +0.0497% 1259.902700 1260.529100 +0.626400
19/08/2020 +0.0824% 1258.865300 1259.902700 +1.037400
18/08/2020 -0.0779% 1259.845800 1258.865300 -0.980500
17/08/2020 +0.0247% 1259.534100 1259.845800 +0.311700
14/08/2020 +0.0868% 1258.441200 1259.534100 +1.092900
13/08/2020 +0.0107% 1258.306900 1258.441200 +0.134300
12/08/2020 +0.1287% 1256.688600 1258.306900 +1.618300
11/08/2020 -0.0799% 1257.693400 1256.688600 -1.004800
10/08/2020 +0.0314% 1257.298000 1257.693400 +0.395400
07/08/2020 +0.0191% 1257.058100 1257.298000 +0.239900
06/08/2020 -0.0169% 1257.270100 1257.058100 -0.212000
05/08/2020 +0.2657% 1253.934000 1257.270100 +3.336100
04/08/2020 +0.1035% 1252.637200 1253.934000 +1.296800
03/08/2020 +0.0679% 1251.787000 1252.637200 +0.850200
31/07/2020 +0.1719% 1249.637200 1251.787000 +2.149800
30/07/2020 +0.3361% 1245.443800 1249.637200 +4.193400
29/07/2020 +0.0737% 1244.526200 1245.443800 +0.917600
28/07/2020 +0.1553% 1242.595300 1244.526200 +1.930900
27/07/2020 -0.1277% 1244.183200 1242.595300 -1.587900
24/07/2020 +0.1404% 1242.438100 1244.183200 +1.745100
23/07/2020 +0.3138% 1238.545200 1242.438100 +3.892900
22/07/2020 +0.0974% 1237.339400 1238.545200 +1.205800
21/07/2020 +0.2222% 1234.592800 1237.339400 +2.746600
20/07/2020 -0.2831% 1238.093300 1234.592800 -3.500500
17/07/2020 -0.3173% 1242.028000 1238.093300 -3.934700
15/07/2020 -0.1552% 1243.956800 1242.028000 -1.928800
14/07/2020 +0.0469% 1243.373600 1243.956800 +0.583200
13/07/2020 -0.1413% 1245.132000 1243.373600 -1.758400
10/07/2020 -0.1897% 1247.495700 1245.132000 -2.363700
09/07/2020 -0.1853% 1249.809200 1247.495700 -2.313500
08/07/2020 +0.2941% 1246.138900 1249.809200 +3.670300
07/07/2020 +0.4855% 1240.103200 1246.138900 +6.035700
06/07/2020 +0.1536% 1238.199900 1240.103200 +1.903300
03/07/2020 +0.0638% 1237.409600 1238.199900 +0.790300
02/07/2020 -0.0204% 1237.662500 1237.409600 -0.252900
01/07/2020 +0.1470% 1235.844200 1237.662500 +1.818300
30/06/2020 +0.0201% 1235.595900 1235.844200 +0.248300
26/06/2020 -0.0943% 1236.762000 1235.595900 -1.166100
25/06/2020 +0.1190% 1235.290600 1236.762000 +1.471400
24/06/2020 +0.0780% 1234.327700 1235.290600 +0.962900
23/06/2020 -0.0347% 1234.756300 1234.327700 -0.428600
22/06/2020 +0.0374% 1234.294100 1234.756300 +0.462200
19/06/2020 +0.4165% 1229.163600 1234.294100 +5.130500
18/06/2020 +0.5203% 1222.785000 1229.163600 +6.378600
17/06/2020 +0.2799% 1219.367300 1222.785000 +3.417700
16/06/2020 -0.1810% 1221.576900 1219.367300 -2.209600
15/06/2020 +0.0271% 1221.246400 1221.576900 +0.330500
12/06/2020 +0.1398% 1219.540700 1221.246400 +1.705700
11/06/2020 +0.4922% 1213.552600 1219.540700 +5.988100
10/06/2020 +0.5848% 1206.476500 1213.552600 +7.076100
09/06/2020 +0.1757% 1204.359000 1206.476500 +2.117500
08/06/2020 -0.4703% 1210.036000 1204.359000 -5.677000
05/06/2020 -0.3607% 1214.408800 1210.036000 -4.372800
04/06/2020 -0.4918% 1220.396100 1214.408800 -5.987300
03/06/2020 -0.3112% 1224.199800 1220.396100 -3.803700
02/06/2020 +0.1711% 1222.106800 1224.199800 +2.093000
01/06/2020 -0.0130% 1222.265700 1222.106800 -0.158900
29/05/2020 +0.2749% 1218.910400 1222.265700 +3.355300
28/05/2020 +0.3443% 1214.721000 1218.910400 +4.189400
27/05/2020 -1.3251% 1230.924300 1214.721000 -16.203300
26/05/2020 -0.2331% 1233.796700 1230.924300 -2.872400
25/05/2020 +0.1166% 1232.358800 1233.796700 +1.437900
22/05/2020 -0.0747% 1233.279900 1232.358800 -0.921100
20/05/2020 +0.2237% 1230.523800 1233.279900 +2.756100
19/05/2020 +0.2984% 1226.857100 1230.523800 +3.666700
18/05/2020 +0.0807% 1225.867100 1226.857100 +0.990000
15/05/2020 -0.0147% 1226.047600 1225.867100 -0.180500
14/05/2020 -0.1707% 1228.141700 1226.047600 -2.094100
13/05/2020 -0.4814% 1234.068400 1228.141700 -5.926700
12/05/2020 +0.0880% 1232.982300 1234.068400 +1.086100
11/05/2020 +0.1177% 1231.531400 1232.982300 +1.450900
08/05/2020 +0.7531% 1222.291700 1231.531400 +9.239700
07/05/2020 +0.1004% 1221.065200 1222.291700 +1.226500
06/05/2020 -1.2843% 1236.849000 1221.065200 -15.783800
05/05/2020 -0.7228% 1245.820900 1236.849000 -8.971900
04/05/2020 +0.0844% 1244.770200 1245.820900 +1.050700
30/04/2020 -0.5337% 1251.430800 1244.770200 -6.660600
29/04/2020 +0.0378% 1250.957400 1251.430800 +0.473400
28/04/2020 +0.0565% 1250.250800 1250.957400 +0.706600
27/04/2020 -0.0197% 1250.497100 1250.250800 -0.246300
24/04/2020 +0.4909% 1244.373600 1250.497100 +6.123500
23/04/2020 +0.0237% 1244.078300 1244.373600 +0.295300
22/04/2020 +0.1258% 1242.514500 1244.078300 +1.563800
21/04/2020 -0.0782% 1243.487000 1242.514500 -0.972500
20/04/2020 -0.0862% 1244.559100 1243.487000 -1.072100
Mostrando 1501 - 1600 de 2671 registros
Volver al Detalle Ver Historial