Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0394%
Máximo
1.2749%
Mínimo
-0.2956%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2021 -0.1137% 1312.003100 1310.512400 -1.490700
08/01/2021 +0.0843% 1310.897100 1312.003100 +1.106000
07/01/2021 +0.0212% 1310.618800 1310.897100 +0.278300
06/01/2021 +0.0793% 1309.579700 1310.618800 +1.039100
05/01/2021 -0.0010% 1309.593400 1309.579700 -0.013700
04/01/2021 +0.1691% 1307.381000 1309.593400 +2.212400
31/12/2020 -0.0007% 1307.389500 1307.381000 -0.008500
30/12/2020 +0.1150% 1305.887200 1307.389500 +1.502300
29/12/2020 +0.0195% 1305.632000 1305.887200 +0.255200
28/12/2020 +0.0548% 1304.917100 1305.632000 +0.714900
24/12/2020 -0.0087% 1305.030200 1304.917100 -0.113100
23/12/2020 -0.0021% 1305.057300 1305.030200 -0.027100
22/12/2020 +0.1245% 1303.433700 1305.057300 +1.623600
21/12/2020 +0.0712% 1302.506100 1303.433700 +0.927600
18/12/2020 +0.1190% 1300.957500 1302.506100 +1.548600
17/12/2020 +0.2123% 1298.198300 1300.957500 +2.759200
16/12/2020 +0.1980% 1295.630200 1298.198300 +2.568100
15/12/2020 +0.2568% 1292.307800 1295.630200 +3.322400
14/12/2020 +0.1347% 1290.568100 1292.307800 +1.739700
11/12/2020 +0.1196% 1289.025300 1290.568100 +1.542800
10/12/2020 -0.0117% 1289.176000 1289.025300 -0.150700
09/12/2020 -0.0867% 1290.293600 1289.176000 -1.117600
07/12/2020 -0.0548% 1291.000800 1290.293600 -0.707200
04/12/2020 +0.0592% 1290.237000 1291.000800 +0.763800
03/12/2020 +0.0400% 1289.721100 1290.237000 +0.515900
02/12/2020 -0.0082% 1289.827500 1289.721100 -0.106400
01/12/2020 +0.0123% 1289.668300 1289.827500 +0.159200
30/11/2020 -0.0733% 1290.614400 1289.668300 -0.946100
27/11/2020 -0.0401% 1291.131400 1290.614400 -0.517000
26/11/2020 -0.0404% 1291.653500 1291.131400 -0.522100
25/11/2020 -0.1014% 1292.964500 1291.653500 -1.311000
24/11/2020 +0.2189% 1290.137000 1292.964500 +2.827500
23/11/2020 +1.2749% 1273.793100 1290.137000 +16.343900
20/11/2020 +0.0261% 1273.460200 1273.793100 +0.332900
19/11/2020 -0.0469% 1274.057800 1273.460200 -0.597600
18/11/2020 -0.0039% 1274.108000 1274.057800 -0.050200
17/11/2020 -0.0843% 1275.183000 1274.108000 -1.075000
16/11/2020 +0.1267% 1273.568400 1275.183000 +1.614600
13/11/2020 -0.0931% 1274.754100 1273.568400 -1.185700
12/11/2020 +0.0576% 1274.019600 1274.754100 +0.734500
11/11/2020 -0.0383% 1274.508200 1274.019600 -0.488600
10/11/2020 -0.0534% 1275.188400 1274.508200 -0.680200
09/11/2020 -0.0892% 1276.326500 1275.188400 -1.138100
06/11/2020 +0.2129% 1273.611600 1276.326500 +2.714900
05/11/2020 +0.0896% 1272.471000 1273.611600 +1.140600
04/11/2020 +0.1179% 1270.971900 1272.471000 +1.499100
03/11/2020 +0.1287% 1269.337100 1270.971900 +1.634800
02/11/2020 +0.0099% 1269.212000 1269.337100 +0.125100
30/10/2020 -0.0258% 1269.539700 1269.212000 -0.327700
29/10/2020 +0.0678% 1268.678900 1269.539700 +0.860800
28/10/2020 +0.0007% 1268.669500 1268.678900 +0.009400
27/10/2020 +0.0406% 1268.154800 1268.669500 +0.514700
26/10/2020 +0.0621% 1267.367900 1268.154800 +0.786900
23/10/2020 +0.0890% 1266.241000 1267.367900 +1.126900
22/10/2020 +0.0625% 1265.449900 1266.241000 +0.791100
21/10/2020 +0.0003% 1265.446500 1265.449900 +0.003400
20/10/2020 +0.1122% 1264.027200 1265.446500 +1.419300
19/10/2020 +0.0187% 1263.790700 1264.027200 +0.236500
16/10/2020 +0.0438% 1263.236800 1263.790700 +0.553900
15/10/2020 -0.0183% 1263.467800 1263.236800 -0.231000
14/10/2020 -0.0668% 1264.311700 1263.467800 -0.843900
13/10/2020 +0.0455% 1263.736200 1264.311700 +0.575500
09/10/2020 +0.0513% 1263.088700 1263.736200 +0.647500
08/10/2020 +0.4875% 1256.945600 1263.088700 +6.143100
07/10/2020 -0.0022% 1256.973300 1256.945600 -0.027700
06/10/2020 +0.0993% 1255.725700 1256.973300 +1.247600
05/10/2020 +0.1132% 1254.304600 1255.725700 +1.421100
02/10/2020 +0.3948% 1249.362900 1254.304600 +4.941700
01/10/2020 -0.0099% 1249.486200 1249.362900 -0.123300
30/09/2020 +0.3978% 1244.525200 1249.486200 +4.961000
29/09/2020 -0.0986% 1245.752800 1244.525200 -1.227600
28/09/2020 -0.2321% 1248.647600 1245.752800 -2.894800
25/09/2020 -0.1735% 1250.815300 1248.647600 -2.167700
24/09/2020 -0.2956% 1254.517900 1250.815300 -3.702600
23/09/2020 +0.0586% 1253.783500 1254.517900 +0.734400
22/09/2020 -0.0741% 1254.713300 1253.783500 -0.929800
21/09/2020 +0.0999% 1253.460300 1254.713300 +1.253000
17/09/2020 -0.0750% 1254.400900 1253.460300 -0.940600
16/09/2020 -0.0320% 1254.802400 1254.400900 -0.401500
15/09/2020 -0.2841% 1258.372400 1254.802400 -3.570000
14/09/2020 +0.1077% 1257.017800 1258.372400 +1.354600
11/09/2020 -0.2109% 1259.671600 1257.017800 -2.653800
10/09/2020 -0.1714% 1261.832200 1259.671600 -2.160600
09/09/2020 -0.1424% 1263.629700 1261.832200 -1.797500
08/09/2020 -0.1436% 1265.445900 1263.629700 -1.816200
07/09/2020 -0.1867% 1267.811300 1265.445900 -2.365400
04/09/2020 +0.0821% 1266.770400 1267.811300 +1.040900
03/09/2020 -0.0178% 1266.996000 1266.770400 -0.225600
02/09/2020 -0.0608% 1267.767000 1266.996000 -0.771000
01/09/2020 +0.0540% 1267.082500 1267.767000 +0.684500
31/08/2020 -0.0769% 1268.057500 1267.082500 -0.975000
28/08/2020 -0.0970% 1269.288200 1268.057500 -1.230700
27/08/2020 +0.2986% 1265.503700 1269.288200 +3.784500
26/08/2020 +0.2256% 1262.652000 1265.503700 +2.851700
25/08/2020 +0.1947% 1260.196200 1262.652000 +2.455800
24/08/2020 +0.1797% 1257.933300 1260.196200 +2.262900
21/08/2020 -0.2061% 1260.529100 1257.933300 -2.595800
20/08/2020 +0.0497% 1259.902700 1260.529100 +0.626400
19/08/2020 +0.0824% 1258.865300 1259.902700 +1.037400
18/08/2020 -0.0779% 1259.845800 1258.865300 -0.980500
Mostrando 1301 - 1400 de 2553 registros
Volver al Detalle Ver Historial