Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0075%
Máximo
0.1314%
Mínimo
-0.1168%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0253% 1328.623000 1328.286600 -0.336400
09/01/2019 -0.0097% 1328.751700 1328.623000 -0.128700
08/01/2019 +0.0320% 1328.327000 1328.751700 +0.424700
07/01/2019 -0.0210% 1328.605900 1328.327000 -0.278900
04/01/2019 +0.0498% 1327.944100 1328.605900 +0.661800
03/01/2019 +0.0864% 1326.797800 1327.944100 +1.146300
02/01/2019 +0.1053% 1325.401000 1326.797800 +1.396800
31/12/2018 +0.0042% 1325.344900 1325.401000 +0.056100
28/12/2018 +0.0149% 1325.147000 1325.344900 +0.197900
27/12/2018 +0.0643% 1324.294700 1325.147000 +0.852300
26/12/2018 +0.0576% 1323.531900 1324.294700 +0.762800
24/12/2018 +0.0173% 1323.302500 1323.531900 +0.229400
21/12/2018 +0.0361% 1322.825100 1323.302500 +0.477400
20/12/2018 +0.0382% 1322.320200 1322.825100 +0.504900
19/12/2018 +0.0033% 1322.276800 1322.320200 +0.043400
18/12/2018 -0.0087% 1322.391200 1322.276800 -0.114400
17/12/2018 -0.0345% 1322.847300 1322.391200 -0.456100
14/12/2018 -0.0400% 1323.377000 1322.847300 -0.529700
13/12/2018 -0.0215% 1323.660900 1323.377000 -0.283900
12/12/2018 -0.0451% 1324.257500 1323.660900 -0.596600
11/12/2018 -0.0211% 1324.536900 1324.257500 -0.279400
10/12/2018 +0.0332% 1324.097600 1324.536900 +0.439300
07/12/2018 +0.0429% 1323.529300 1324.097600 +0.568300
06/12/2018 -0.0091% 1323.649300 1323.529300 -0.120000
05/12/2018 +0.0356% 1323.178400 1323.649300 +0.470900
04/12/2018 +0.0106% 1323.038400 1323.178400 +0.140000
03/12/2018 +0.0350% 1322.575300 1323.038400 +0.463100
30/11/2018 +0.0036% 1322.527700 1322.575300 +0.047600
29/11/2018 +0.0605% 1321.728000 1322.527700 +0.799700
28/11/2018 -0.0247% 1322.053900 1321.728000 -0.325900
27/11/2018 +0.0233% 1321.746100 1322.053900 +0.307800
26/11/2018 -0.0016% 1321.767400 1321.746100 -0.021300
23/11/2018 -0.0135% 1321.945900 1321.767400 -0.178500
22/11/2018 -0.0150% 1322.144600 1321.945900 -0.198700
21/11/2018 +0.0156% 1321.938600 1322.144600 +0.206000
20/11/2018 +0.0501% 1321.277100 1321.938600 +0.661500
19/11/2018 +0.0121% 1321.117400 1321.277100 +0.159700
16/11/2018 +0.0124% 1320.953300 1321.117400 +0.164100
15/11/2018 +0.0014% 1320.934200 1320.953300 +0.019100
14/11/2018 -0.0023% 1320.964000 1320.934200 -0.029800
13/11/2018 -0.0266% 1321.314800 1320.964000 -0.350800
12/11/2018 +0.0288% 1320.934800 1321.314800 +0.380000
09/11/2018 -0.0368% 1321.421200 1320.934800 -0.486400
08/11/2018 +0.0590% 1320.641200 1321.421200 +0.780000
07/11/2018 +0.0062% 1320.559300 1320.641200 +0.081900
06/11/2018 +0.0386% 1320.049200 1320.559300 +0.510100
05/11/2018 +0.0794% 1319.001700 1320.049200 +1.047500
31/10/2018 +0.0765% 1317.993200 1319.001700 +1.008500
30/10/2018 -0.0272% 1318.351300 1317.993200 -0.358100
29/10/2018 +0.0280% 1317.982300 1318.351300 +0.369000
26/10/2018 +0.0358% 1317.510200 1317.982300 +0.472100
25/10/2018 -0.0547% 1318.231200 1317.510200 -0.721000
24/10/2018 -0.0510% 1318.903800 1318.231200 -0.672600
23/10/2018 +0.0137% 1318.722600 1318.903800 +0.181200
22/10/2018 +0.0698% 1317.801900 1318.722600 +0.920700
19/10/2018 +0.0515% 1317.123900 1317.801900 +0.678000
18/10/2018 +0.0133% 1316.948300 1317.123900 +0.175600
17/10/2018 -0.0581% 1317.713400 1316.948300 -0.765100
16/10/2018 -0.0297% 1318.104200 1317.713400 -0.390800
12/10/2018 -0.0503% 1318.767100 1318.104200 -0.662900
11/10/2018 -0.0731% 1319.731400 1318.767100 -0.964300
10/10/2018 -0.0541% 1320.445700 1319.731400 -0.714300
09/10/2018 -0.0674% 1321.336200 1320.445700 -0.890500
08/10/2018 -0.0535% 1322.043500 1321.336200 -0.707300
05/10/2018 -0.0203% 1322.311900 1322.043500 -0.268400
04/10/2018 -0.0679% 1323.210500 1322.311900 -0.898600
03/10/2018 -0.0427% 1323.775500 1323.210500 -0.565000
02/10/2018 +0.0361% 1323.297100 1323.775500 +0.478400
01/10/2018 +0.0832% 1322.196200 1323.297100 +1.100900
28/09/2018 +0.0605% 1321.396000 1322.196200 +0.800200
27/09/2018 -0.0198% 1321.657400 1321.396000 -0.261400
26/09/2018 -0.1168% 1323.201900 1321.657400 -1.544500
25/09/2018 +0.0011% 1323.187400 1323.201900 +0.014500
24/09/2018 -0.0344% 1323.642100 1323.187400 -0.454700
21/09/2018 +0.0162% 1323.427800 1323.642100 +0.214300
20/09/2018 +0.0483% 1322.788600 1323.427800 +0.639200
14/09/2018 +0.0093% 1322.666000 1322.788600 +0.122600
13/09/2018 +0.0231% 1322.360400 1322.666000 +0.305600
12/09/2018 +0.0305% 1321.956500 1322.360400 +0.403900
11/09/2018 +0.0586% 1321.181800 1321.956500 +0.774700
10/09/2018 -0.0283% 1321.555500 1321.181800 -0.373700
07/09/2018 -0.0216% 1321.841400 1321.555500 -0.285900
06/09/2018 -0.0132% 1322.015300 1321.841400 -0.173900
05/09/2018 -0.0848% 1323.136900 1322.015300 -1.121600
04/09/2018 +0.1314% 1321.399300 1323.136900 +1.737600
03/09/2018 +0.0967% 1320.122000 1321.399300 +1.277300
31/08/2018 +0.0341% 1319.671500 1320.122000 +0.450500
30/08/2018 -0.0027% 1319.706900 1319.671500 -0.035400
29/08/2018 -0.1042% 1321.082200 1319.706900 -1.375300
28/08/2018 -0.0506% 1321.750400 1321.082200 -0.668200
27/08/2018 +0.0133% 1321.574700 1321.750400 +0.175700
24/08/2018 +0.0010% 1321.562000 1321.574700 +0.012700
23/08/2018 +0.0237% 1321.249400 1321.562000 +0.312600
22/08/2018 -0.0098% 1321.379500 1321.249400 -0.130100
21/08/2018 +0.0041% 1321.325600 1321.379500 +0.053900
20/08/2018 +0.0664% 1320.448900 1321.325600 +0.876700
17/08/2018 +0.0497% 1319.792700 1320.448900 +0.656200
16/08/2018 +0.0394% 1319.273400 1319.792700 +0.519300
14/08/2018 +0.0091% 1319.152700 1319.273400 +0.120700
13/08/2018 +0.0568% 1318.403000 1319.152700 +0.749700
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial