Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0257%
Máximo
0.2174%
Mínimo
-0.0869%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.2174% 1352.346500 1355.289200 +2.942700
05/04/2019 +0.0450% 1351.738400 1352.346500 +0.608100
04/04/2019 +0.0349% 1351.266100 1351.738400 +0.472300
03/04/2019 +0.0094% 1351.139500 1351.266100 +0.126600
02/04/2019 +0.0437% 1350.548800 1351.139500 +0.590700
01/04/2019 +0.0246% 1350.216700 1350.548800 +0.332100
29/03/2019 -0.0169% 1350.445500 1350.216700 -0.228800
28/03/2019 +0.0847% 1349.302400 1350.445500 +1.143100
27/03/2019 +0.1171% 1347.722900 1349.302400 +1.579500
26/03/2019 +0.0080% 1347.615200 1347.722900 +0.107700
25/03/2019 +0.0823% 1346.506200 1347.615200 +1.109000
22/03/2019 +0.1207% 1344.882400 1346.506200 +1.623800
21/03/2019 +0.1501% 1342.864600 1344.882400 +2.017800
20/03/2019 +0.0746% 1341.863200 1342.864600 +1.001400
19/03/2019 +0.0456% 1341.251400 1341.863200 +0.611800
18/03/2019 +0.0371% 1340.753800 1341.251400 +0.497600
15/03/2019 +0.0612% 1339.933200 1340.753800 +0.820600
14/03/2019 +0.0516% 1339.241500 1339.933200 +0.691700
13/03/2019 +0.0711% 1338.289500 1339.241500 +0.952000
12/03/2019 +0.0024% 1338.258000 1338.289500 +0.031500
11/03/2019 +0.0775% 1337.221400 1338.258000 +1.036600
08/03/2019 -0.0023% 1337.252700 1337.221400 -0.031300
07/03/2019 +0.0607% 1336.441500 1337.252700 +0.811200
06/03/2019 +0.0296% 1336.046500 1336.441500 +0.395000
05/03/2019 +0.0603% 1335.240900 1336.046500 +0.805600
04/03/2019 +0.0180% 1335.000200 1335.240900 +0.240700
01/03/2019 -0.0338% 1335.452100 1335.000200 -0.451900
28/02/2019 +0.0052% 1335.382500 1335.452100 +0.069600
27/02/2019 -0.0268% 1335.740900 1335.382500 -0.358400
26/02/2019 -0.0153% 1335.945900 1335.740900 -0.205000
25/02/2019 +0.0246% 1335.617100 1335.945900 +0.328800
22/02/2019 +0.0172% 1335.387800 1335.617100 +0.229300
21/02/2019 +0.0192% 1335.131600 1335.387800 +0.256200
20/02/2019 +0.0180% 1334.891600 1335.131600 +0.240000
19/02/2019 +0.0399% 1334.358900 1334.891600 +0.532700
18/02/2019 +0.0004% 1334.353700 1334.358900 +0.005200
15/02/2019 -0.0268% 1334.711700 1334.353700 -0.358000
14/02/2019 +0.0591% 1333.922500 1334.711700 +0.789200
13/02/2019 -0.0221% 1334.217000 1333.922500 -0.294500
12/02/2019 -0.0515% 1334.904300 1334.217000 -0.687300
11/02/2019 +0.0852% 1333.767000 1334.904300 +1.137300
08/02/2019 -0.0554% 1334.506600 1333.767000 -0.739600
07/02/2019 +0.0190% 1334.252800 1334.506600 +0.253800
06/02/2019 +0.0077% 1334.149500 1334.252800 +0.103300
05/02/2019 +0.0479% 1333.510300 1334.149500 +0.639200
04/02/2019 +0.0448% 1332.912900 1333.510300 +0.597400
01/02/2019 +0.0637% 1332.063700 1332.912900 +0.849200
31/01/2019 +0.0574% 1331.298900 1332.063700 +0.764800
30/01/2019 +0.0563% 1330.549300 1331.298900 +0.749600
29/01/2019 +0.0479% 1329.912700 1330.549300 +0.636600
28/01/2019 +0.0233% 1329.602300 1329.912700 +0.310400
25/01/2019 +0.0528% 1328.900700 1329.602300 +0.701600
24/01/2019 +0.0188% 1328.650900 1328.900700 +0.249800
23/01/2019 +0.0631% 1327.812700 1328.650900 +0.838200
22/01/2019 +0.0530% 1327.109700 1327.812700 +0.703000
21/01/2019 -0.0869% 1328.263600 1327.109700 -1.153900
18/01/2019 -0.0200% 1328.529100 1328.263600 -0.265500
17/01/2019 -0.0207% 1328.803800 1328.529100 -0.274700
16/01/2019 -0.0233% 1329.113000 1328.803800 -0.309200
15/01/2019 +0.0260% 1328.768000 1329.113000 +0.345000
14/01/2019 +0.0324% 1328.337300 1328.768000 +0.430700
11/01/2019 +0.0038% 1328.286600 1328.337300 +0.050700
10/01/2019 -0.0253% 1328.623000 1328.286600 -0.336400
09/01/2019 -0.0097% 1328.751700 1328.623000 -0.128700
08/01/2019 +0.0320% 1328.327000 1328.751700 +0.424700
07/01/2019 -0.0210% 1328.605900 1328.327000 -0.278900
04/01/2019 +0.0498% 1327.944100 1328.605900 +0.661800
03/01/2019 +0.0864% 1326.797800 1327.944100 +1.146300
02/01/2019 +0.1053% 1325.401000 1326.797800 +1.396800
31/12/2018 +0.0042% 1325.344900 1325.401000 +0.056100
28/12/2018 +0.0149% 1325.147000 1325.344900 +0.197900
27/12/2018 +0.0643% 1324.294700 1325.147000 +0.852300
26/12/2018 +0.0576% 1323.531900 1324.294700 +0.762800
24/12/2018 +0.0173% 1323.302500 1323.531900 +0.229400
21/12/2018 +0.0361% 1322.825100 1323.302500 +0.477400
20/12/2018 +0.0382% 1322.320200 1322.825100 +0.504900
19/12/2018 +0.0033% 1322.276800 1322.320200 +0.043400
18/12/2018 -0.0087% 1322.391200 1322.276800 -0.114400
17/12/2018 -0.0345% 1322.847300 1322.391200 -0.456100
14/12/2018 -0.0400% 1323.377000 1322.847300 -0.529700
13/12/2018 -0.0215% 1323.660900 1323.377000 -0.283900
12/12/2018 -0.0451% 1324.257500 1323.660900 -0.596600
11/12/2018 -0.0211% 1324.536900 1324.257500 -0.279400
10/12/2018 +0.0332% 1324.097600 1324.536900 +0.439300
07/12/2018 +0.0429% 1323.529300 1324.097600 +0.568300
06/12/2018 -0.0091% 1323.649300 1323.529300 -0.120000
05/12/2018 +0.0356% 1323.178400 1323.649300 +0.470900
04/12/2018 +0.0106% 1323.038400 1323.178400 +0.140000
03/12/2018 +0.0350% 1322.575300 1323.038400 +0.463100
30/11/2018 +0.0036% 1322.527700 1322.575300 +0.047600
29/11/2018 +0.0605% 1321.728000 1322.527700 +0.799700
28/11/2018 -0.0247% 1322.053900 1321.728000 -0.325900
27/11/2018 +0.0233% 1321.746100 1322.053900 +0.307800
26/11/2018 -0.0016% 1321.767400 1321.746100 -0.021300
23/11/2018 -0.0135% 1321.945900 1321.767400 -0.178500
22/11/2018 -0.0150% 1322.144600 1321.945900 -0.198700
21/11/2018 +0.0156% 1321.938600 1322.144600 +0.206000
20/11/2018 +0.0501% 1321.277100 1321.938600 +0.661500
19/11/2018 +0.0121% 1321.117400 1321.277100 +0.159700
16/11/2018 +0.0124% 1320.953300 1321.117400 +0.164100
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial