Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0452%
Máximo
0.6921%
Mínimo
-0.1593%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2019 +0.0749% 1394.808600 1395.853800 +1.045200
27/06/2019 +0.0310% 1394.376000 1394.808600 +0.432600
26/06/2019 -0.1593% 1396.598600 1394.376000 -2.222600
25/06/2019 -0.0832% 1397.760800 1396.598600 -1.162200
24/06/2019 -0.0246% 1398.104800 1397.760800 -0.344000
21/06/2019 +0.0127% 1397.927100 1398.104800 +0.177700
20/06/2019 +0.1245% 1396.188100 1397.927100 +1.739000
19/06/2019 -0.0072% 1396.289200 1396.188100 -0.101100
18/06/2019 +0.0288% 1395.886500 1396.289200 +0.402700
17/06/2019 +0.0478% 1395.219200 1395.886500 +0.667300
14/06/2019 -0.1184% 1396.872700 1395.219200 -1.653500
13/06/2019 -0.0340% 1397.348000 1396.872700 -0.475300
12/06/2019 +0.0284% 1396.951300 1397.348000 +0.396700
11/06/2019 +0.1810% 1394.424700 1396.951300 +2.526600
10/06/2019 +0.6921% 1384.807000 1394.424700 +9.617700
07/06/2019 +0.2163% 1381.814500 1384.807000 +2.992500
06/06/2019 +0.1087% 1380.313700 1381.814500 +1.500800
05/06/2019 +0.1104% 1378.790400 1380.313700 +1.523300
04/06/2019 +0.0301% 1378.375200 1378.790400 +0.415200
03/06/2019 +0.0865% 1377.183700 1378.375200 +1.191500
31/05/2019 +0.1504% 1375.113700 1377.183700 +2.070000
30/05/2019 -0.0040% 1375.168400 1375.113700 -0.054700
29/05/2019 +0.1761% 1372.748800 1375.168400 +2.419600
28/05/2019 +0.1470% 1370.732000 1372.748800 +2.016800
27/05/2019 +0.1170% 1369.128800 1370.732000 +1.603200
24/05/2019 +0.0253% 1368.782500 1369.128800 +0.346300
23/05/2019 +0.1071% 1367.317500 1368.782500 +1.465000
22/05/2019 +0.0553% 1366.561600 1367.317500 +0.755900
20/05/2019 +0.0521% 1365.849700 1366.561600 +0.711900
17/05/2019 +0.0170% 1365.617400 1365.849700 +0.232300
16/05/2019 +0.0288% 1365.223800 1365.617400 +0.393600
15/05/2019 +0.0092% 1365.098400 1365.223800 +0.125400
14/05/2019 -0.0263% 1365.457200 1365.098400 -0.358800
13/05/2019 +0.0781% 1364.391300 1365.457200 +1.065900
10/05/2019 +0.0318% 1363.956900 1364.391300 +0.434400
09/05/2019 +0.0113% 1363.803400 1363.956900 +0.153500
08/05/2019 +0.0443% 1363.198900 1363.803400 +0.604500
07/05/2019 +0.0199% 1362.927100 1363.198900 +0.271800
06/05/2019 +0.0504% 1362.240600 1362.927100 +0.686500
03/05/2019 +0.0112% 1362.087900 1362.240600 +0.152700
02/05/2019 +0.0929% 1360.823500 1362.087900 +1.264400
30/04/2019 +0.0440% 1360.225500 1360.823500 +0.598000
29/04/2019 -0.0201% 1360.499000 1360.225500 -0.273500
26/04/2019 -0.0300% 1360.906600 1360.499000 -0.407600
25/04/2019 -0.0902% 1362.135000 1360.906600 -1.228400
24/04/2019 +0.0209% 1361.849800 1362.135000 +0.285200
23/04/2019 +0.0202% 1361.574900 1361.849800 +0.274900
22/04/2019 +0.0039% 1361.522300 1361.574900 +0.052600
18/04/2019 +0.0754% 1360.495800 1361.522300 +1.026500
17/04/2019 +0.0395% 1359.958200 1360.495800 +0.537600
16/04/2019 -0.0056% 1360.034500 1359.958200 -0.076300
15/04/2019 +0.0486% 1359.374100 1360.034500 +0.660400
12/04/2019 -0.0311% 1359.797600 1359.374100 -0.423500
11/04/2019 -0.0026% 1359.833100 1359.797600 -0.035500
10/04/2019 +0.1764% 1357.436600 1359.833100 +2.396500
09/04/2019 +0.1583% 1355.289200 1357.436600 +2.147400
08/04/2019 +0.2174% 1352.346500 1355.289200 +2.942700
05/04/2019 +0.0450% 1351.738400 1352.346500 +0.608100
04/04/2019 +0.0349% 1351.266100 1351.738400 +0.472300
03/04/2019 +0.0094% 1351.139500 1351.266100 +0.126600
02/04/2019 +0.0437% 1350.548800 1351.139500 +0.590700
01/04/2019 +0.0246% 1350.216700 1350.548800 +0.332100
29/03/2019 -0.0169% 1350.445500 1350.216700 -0.228800
28/03/2019 +0.0847% 1349.302400 1350.445500 +1.143100
27/03/2019 +0.1171% 1347.722900 1349.302400 +1.579500
26/03/2019 +0.0080% 1347.615200 1347.722900 +0.107700
25/03/2019 +0.0823% 1346.506200 1347.615200 +1.109000
22/03/2019 +0.1207% 1344.882400 1346.506200 +1.623800
21/03/2019 +0.1501% 1342.864600 1344.882400 +2.017800
20/03/2019 +0.0746% 1341.863200 1342.864600 +1.001400
19/03/2019 +0.0456% 1341.251400 1341.863200 +0.611800
18/03/2019 +0.0371% 1340.753800 1341.251400 +0.497600
15/03/2019 +0.0612% 1339.933200 1340.753800 +0.820600
14/03/2019 +0.0516% 1339.241500 1339.933200 +0.691700
13/03/2019 +0.0711% 1338.289500 1339.241500 +0.952000
12/03/2019 +0.0024% 1338.258000 1338.289500 +0.031500
11/03/2019 +0.0775% 1337.221400 1338.258000 +1.036600
08/03/2019 -0.0023% 1337.252700 1337.221400 -0.031300
07/03/2019 +0.0607% 1336.441500 1337.252700 +0.811200
06/03/2019 +0.0296% 1336.046500 1336.441500 +0.395000
05/03/2019 +0.0603% 1335.240900 1336.046500 +0.805600
04/03/2019 +0.0180% 1335.000200 1335.240900 +0.240700
01/03/2019 -0.0338% 1335.452100 1335.000200 -0.451900
28/02/2019 +0.0052% 1335.382500 1335.452100 +0.069600
27/02/2019 -0.0268% 1335.740900 1335.382500 -0.358400
26/02/2019 -0.0153% 1335.945900 1335.740900 -0.205000
25/02/2019 +0.0246% 1335.617100 1335.945900 +0.328800
22/02/2019 +0.0172% 1335.387800 1335.617100 +0.229300
21/02/2019 +0.0192% 1335.131600 1335.387800 +0.256200
20/02/2019 +0.0180% 1334.891600 1335.131600 +0.240000
19/02/2019 +0.0399% 1334.358900 1334.891600 +0.532700
18/02/2019 +0.0004% 1334.353700 1334.358900 +0.005200
15/02/2019 -0.0268% 1334.711700 1334.353700 -0.358000
14/02/2019 +0.0591% 1333.922500 1334.711700 +0.789200
13/02/2019 -0.0221% 1334.217000 1333.922500 -0.294500
12/02/2019 -0.0515% 1334.904300 1334.217000 -0.687300
11/02/2019 +0.0852% 1333.767000 1334.904300 +1.137300
08/02/2019 -0.0554% 1334.506600 1333.767000 -0.739600
07/02/2019 +0.0190% 1334.252800 1334.506600 +0.253800
06/02/2019 +0.0077% 1334.149500 1334.252800 +0.103300
Mostrando 1801 - 1900 de 2671 registros
Volver al Detalle Ver Historial