Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0223%
Máximo
0.2318%
Mínimo
-0.0770%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0077% 1338.420100 1338.523500 +0.103400
15/03/2018 +0.0343% 1337.961200 1338.420100 +0.458900
14/03/2018 +0.0318% 1337.535500 1337.961200 +0.425700
13/03/2018 +0.0202% 1337.265100 1337.535500 +0.270400
12/03/2018 +0.0388% 1336.746400 1337.265100 +0.518700
09/03/2018 -0.0562% 1337.498200 1336.746400 -0.751800
08/03/2018 -0.0668% 1338.392000 1337.498200 -0.893800
07/03/2018 -0.0143% 1338.582900 1338.392000 -0.190900
06/03/2018 -0.0101% 1338.717800 1338.582900 -0.134900
05/03/2018 -0.0054% 1338.790100 1338.717800 -0.072300
02/03/2018 +0.0234% 1338.476400 1338.790100 +0.313700
01/03/2018 +0.0168% 1338.251800 1338.476400 +0.224600
28/02/2018 +0.0038% 1338.200500 1338.251800 +0.051300
27/02/2018 -0.0384% 1338.714200 1338.200500 -0.513700
26/02/2018 +0.0246% 1338.385200 1338.714200 +0.329000
23/02/2018 +0.0211% 1338.102900 1338.385200 +0.282300
22/02/2018 +0.0246% 1337.774200 1338.102900 +0.328700
21/02/2018 +0.0502% 1337.103000 1337.774200 +0.671200
20/02/2018 +0.0534% 1336.388600 1337.103000 +0.714400
19/02/2018 +0.0729% 1335.415100 1336.388600 +0.973500
16/02/2018 -0.0450% 1336.016500 1335.415100 -0.601400
15/02/2018 +0.0050% 1335.950200 1336.016500 +0.066300
14/02/2018 +0.0770% 1334.922200 1335.950200 +1.028000
13/02/2018 +0.0717% 1333.965000 1334.922200 +0.957200
12/02/2018 +0.0308% 1333.554200 1333.965000 +0.410800
09/02/2018 +0.0107% 1333.411500 1333.554200 +0.142700
08/02/2018 +0.1364% 1331.593400 1333.411500 +1.818100
07/02/2018 -0.0245% 1331.920200 1331.593400 -0.326800
06/02/2018 +0.0682% 1331.011900 1331.920200 +0.908300
05/02/2018 -0.0156% 1331.219400 1331.011900 -0.207500
02/02/2018 -0.0522% 1331.914700 1331.219400 -0.695300
01/02/2018 +0.0114% 1331.763200 1331.914700 +0.151500
31/01/2018 +0.0110% 1331.617200 1331.763200 +0.146000
30/01/2018 +0.0165% 1331.396900 1331.617200 +0.220300
29/01/2018 +0.0039% 1331.345200 1331.396900 +0.051700
26/01/2018 +0.0090% 1331.225200 1331.345200 +0.120000
25/01/2018 +0.0578% 1330.455700 1331.225200 +0.769500
24/01/2018 +0.0610% 1329.644500 1330.455700 +0.811200
23/01/2018 +0.0861% 1328.499600 1329.644500 +1.144900
22/01/2018 +0.0423% 1327.937400 1328.499600 +0.562200
19/01/2018 +0.0257% 1327.595900 1327.937400 +0.341500
18/01/2018 +0.0208% 1327.319400 1327.595900 +0.276500
17/01/2018 +0.0754% 1326.319100 1327.319400 +1.000300
16/01/2018 +0.0051% 1326.251400 1326.319100 +0.067700
15/01/2018 +0.0467% 1325.631800 1326.251400 +0.619600
12/01/2018 +0.0186% 1325.385100 1325.631800 +0.246700
11/01/2018 +0.0310% 1324.973800 1325.385100 +0.411300
10/01/2018 -0.0546% 1325.697500 1324.973800 -0.723700
09/01/2018 +0.0184% 1325.453300 1325.697500 +0.244200
08/01/2018 +0.0136% 1325.272700 1325.453300 +0.180600
05/01/2018 +0.0705% 1324.339200 1325.272700 +0.933500
04/01/2018 -0.0286% 1324.717400 1324.339200 -0.378200
03/01/2018 -0.0266% 1325.070300 1324.717400 -0.352900
02/01/2018 +0.0159% 1324.859600 1325.070300 +0.210700
29/12/2017 +0.0203% 1324.591100 1324.859600 +0.268500
28/12/2017 +0.0447% 1323.999300 1324.591100 +0.591800
27/12/2017 +0.0393% 1323.479000 1323.999300 +0.520300
26/12/2017 +0.1205% 1321.885000 1323.479000 +1.594000
22/12/2017 +0.0475% 1321.257200 1321.885000 +0.627800
21/12/2017 +0.1230% 1319.632900 1321.257200 +1.624300
20/12/2017 +0.1608% 1317.513200 1319.632900 +2.119700
19/12/2017 +0.0876% 1316.359500 1317.513200 +1.153700
18/12/2017 +0.1452% 1314.449400 1316.359500 +1.910100
15/12/2017 -0.0023% 1314.480000 1314.449400 -0.030600
14/12/2017 +0.0274% 1314.119700 1314.480000 +0.360300
13/12/2017 -0.0067% 1314.207600 1314.119700 -0.087900
12/12/2017 -0.0367% 1314.690200 1314.207600 -0.482600
11/12/2017 -0.0770% 1315.702800 1314.690200 -1.012600
07/12/2017 -0.0708% 1316.634000 1315.702800 -0.931200
06/12/2017 -0.0082% 1316.741900 1316.634000 -0.107900
05/12/2017 -0.0430% 1317.307700 1316.741900 -0.565800
04/12/2017 +0.0001% 1317.306900 1317.307700 +0.000800
01/12/2017 +0.0117% 1317.152200 1317.306900 +0.154700
30/11/2017 +0.0338% 1316.707000 1317.152200 +0.445200
29/11/2017 -0.0085% 1316.818400 1316.707000 -0.111400
28/11/2017 -0.0451% 1317.412100 1316.818400 -0.593700
27/11/2017 +0.0704% 1316.484800 1317.412100 +0.927300
24/11/2017 -0.0365% 1316.965900 1316.484800 -0.481100
23/11/2017 -0.0735% 1317.934400 1316.965900 -0.968500
22/11/2017 -0.0537% 1318.642100 1317.934400 -0.707700
21/11/2017 -0.0737% 1319.613800 1318.642100 -0.971700
20/11/2017 +0.0433% 1319.042600 1319.613800 +0.571200
17/11/2017 -0.0354% 1319.509200 1319.042600 -0.466600
16/11/2017 -0.0424% 1320.068200 1319.509200 -0.559000
15/11/2017 +0.0172% 1319.840900 1320.068200 +0.227300
14/11/2017 +0.0363% 1319.361800 1319.840900 +0.479100
13/11/2017 +0.0602% 1318.568300 1319.361800 +0.793500
10/11/2017 +0.0500% 1317.909200 1318.568300 +0.659100
09/11/2017 +0.0152% 1317.708700 1317.909200 +0.200500
08/11/2017 +0.1873% 1315.243500 1317.708700 +2.465200
07/11/2017 +0.0004% 1315.237800 1315.243500 +0.005700
06/11/2017 +0.0042% 1315.182500 1315.237800 +0.055300
03/11/2017 +0.0299% 1314.789400 1315.182500 +0.393100
02/11/2017 +0.0606% 1313.992900 1314.789400 +0.796500
31/10/2017 +0.0550% 1313.270700 1313.992900 +0.722200
30/10/2017 +0.0205% 1313.001100 1313.270700 +0.269600
26/10/2017 +0.0024% 1312.969900 1313.001100 +0.031200
25/10/2017 -0.0621% 1313.785400 1312.969900 -0.815500
24/10/2017 +0.1363% 1311.996100 1313.785400 +1.789300
23/10/2017 +0.2318% 1308.958400 1311.996100 +3.037700
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial