Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.1364%
Mínimo
-0.0668%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0285% 1354.505000 1354.891300 +0.386300
14/06/2018 -0.0006% 1354.512800 1354.505000 -0.007800
13/06/2018 +0.0093% 1354.386900 1354.512800 +0.125900
12/06/2018 +0.0107% 1354.242000 1354.386900 +0.144900
11/06/2018 +0.0057% 1354.164200 1354.242000 +0.077800
08/06/2018 +0.0582% 1353.375800 1354.164200 +0.788400
07/06/2018 +0.0148% 1353.175300 1353.375800 +0.200500
06/06/2018 +0.0103% 1353.035800 1353.175300 +0.139500
05/06/2018 +0.0133% 1352.855700 1353.035800 +0.180100
04/06/2018 +0.0451% 1352.246300 1352.855700 +0.609400
01/06/2018 +0.0290% 1351.854500 1352.246300 +0.391800
31/05/2018 +0.0071% 1351.759000 1351.854500 +0.095500
30/05/2018 +0.0177% 1351.519700 1351.759000 +0.239300
29/05/2018 +0.0111% 1351.369800 1351.519700 +0.149900
28/05/2018 +0.0217% 1351.076700 1351.369800 +0.293100
25/05/2018 +0.0481% 1350.427300 1351.076700 +0.649400
24/05/2018 +0.0452% 1349.817400 1350.427300 +0.609900
23/05/2018 +0.0181% 1349.572800 1349.817400 +0.244600
22/05/2018 +0.0070% 1349.478600 1349.572800 +0.094200
18/05/2018 -0.0402% 1350.021800 1349.478600 -0.543200
17/05/2018 +0.0629% 1349.173100 1350.021800 +0.848700
16/05/2018 +0.0775% 1348.128400 1349.173100 +1.044700
15/05/2018 -0.0341% 1348.587800 1348.128400 -0.459400
14/05/2018 +0.0400% 1348.048900 1348.587800 +0.538900
11/05/2018 +0.0215% 1347.759600 1348.048900 +0.289300
10/05/2018 -0.0053% 1347.831500 1347.759600 -0.071900
09/05/2018 -0.0602% 1348.643200 1347.831500 -0.811700
08/05/2018 +0.1303% 1346.886600 1348.643200 +1.756600
07/05/2018 -0.0401% 1347.426800 1346.886600 -0.540200
04/05/2018 +0.0316% 1347.001200 1347.426800 +0.425600
03/05/2018 +0.0342% 1346.540300 1347.001200 +0.460900
02/05/2018 +0.0500% 1345.867700 1346.540300 +0.672600
30/04/2018 +0.0522% 1345.165700 1345.867700 +0.702000
27/04/2018 +0.0578% 1344.388400 1345.165700 +0.777300
26/04/2018 +0.0165% 1344.166400 1344.388400 +0.222000
25/04/2018 -0.0451% 1344.773400 1344.166400 -0.607000
24/04/2018 -0.0347% 1345.239800 1344.773400 -0.466400
23/04/2018 +0.0115% 1345.085100 1345.239800 +0.154700
20/04/2018 -0.0116% 1345.241000 1345.085100 -0.155900
19/04/2018 +0.0437% 1344.652700 1345.241000 +0.588300
18/04/2018 +0.0423% 1344.083600 1344.652700 +0.569100
17/04/2018 +0.0034% 1344.037600 1344.083600 +0.046000
16/04/2018 -0.0079% 1344.144000 1344.037600 -0.106400
13/04/2018 -0.0212% 1344.429200 1344.144000 -0.285200
12/04/2018 +0.0317% 1344.003500 1344.429200 +0.425700
11/04/2018 +0.0433% 1343.421500 1344.003500 +0.582000
10/04/2018 +0.0320% 1342.992200 1343.421500 +0.429300
09/04/2018 +0.0140% 1342.803900 1342.992200 +0.188300
06/04/2018 -0.0279% 1343.178000 1342.803900 -0.374100
05/04/2018 +0.0479% 1342.534200 1343.178000 +0.643800
04/04/2018 +0.0321% 1342.102800 1342.534200 +0.431400
03/04/2018 +0.0485% 1341.451600 1342.102800 +0.651200
02/04/2018 +0.0371% 1340.953900 1341.451600 +0.497700
29/03/2018 +0.0073% 1340.856500 1340.953900 +0.097400
28/03/2018 +0.0379% 1340.348800 1340.856500 +0.507700
27/03/2018 -0.0087% 1340.465400 1340.348800 -0.116600
26/03/2018 +0.0614% 1339.642100 1340.465400 +0.823300
23/03/2018 +0.0532% 1338.929200 1339.642100 +0.712900
22/03/2018 +0.0238% 1338.610000 1338.929200 +0.319200
21/03/2018 +0.0022% 1338.580300 1338.610000 +0.029700
20/03/2018 -0.0335% 1339.028700 1338.580300 -0.448400
19/03/2018 +0.0377% 1338.523500 1339.028700 +0.505200
16/03/2018 +0.0077% 1338.420100 1338.523500 +0.103400
15/03/2018 +0.0343% 1337.961200 1338.420100 +0.458900
14/03/2018 +0.0318% 1337.535500 1337.961200 +0.425700
13/03/2018 +0.0202% 1337.265100 1337.535500 +0.270400
12/03/2018 +0.0388% 1336.746400 1337.265100 +0.518700
09/03/2018 -0.0562% 1337.498200 1336.746400 -0.751800
08/03/2018 -0.0668% 1338.392000 1337.498200 -0.893800
07/03/2018 -0.0143% 1338.582900 1338.392000 -0.190900
06/03/2018 -0.0101% 1338.717800 1338.582900 -0.134900
05/03/2018 -0.0054% 1338.790100 1338.717800 -0.072300
02/03/2018 +0.0234% 1338.476400 1338.790100 +0.313700
01/03/2018 +0.0168% 1338.251800 1338.476400 +0.224600
28/02/2018 +0.0038% 1338.200500 1338.251800 +0.051300
27/02/2018 -0.0384% 1338.714200 1338.200500 -0.513700
26/02/2018 +0.0246% 1338.385200 1338.714200 +0.329000
23/02/2018 +0.0211% 1338.102900 1338.385200 +0.282300
22/02/2018 +0.0246% 1337.774200 1338.102900 +0.328700
21/02/2018 +0.0502% 1337.103000 1337.774200 +0.671200
20/02/2018 +0.0534% 1336.388600 1337.103000 +0.714400
19/02/2018 +0.0729% 1335.415100 1336.388600 +0.973500
16/02/2018 -0.0450% 1336.016500 1335.415100 -0.601400
15/02/2018 +0.0050% 1335.950200 1336.016500 +0.066300
14/02/2018 +0.0770% 1334.922200 1335.950200 +1.028000
13/02/2018 +0.0717% 1333.965000 1334.922200 +0.957200
12/02/2018 +0.0308% 1333.554200 1333.965000 +0.410800
09/02/2018 +0.0107% 1333.411500 1333.554200 +0.142700
08/02/2018 +0.1364% 1331.593400 1333.411500 +1.818100
07/02/2018 -0.0245% 1331.920200 1331.593400 -0.326800
06/02/2018 +0.0682% 1331.011900 1331.920200 +0.908300
05/02/2018 -0.0156% 1331.219400 1331.011900 -0.207500
02/02/2018 -0.0522% 1331.914700 1331.219400 -0.695300
01/02/2018 +0.0114% 1331.763200 1331.914700 +0.151500
31/01/2018 +0.0110% 1331.617200 1331.763200 +0.146000
30/01/2018 +0.0165% 1331.396900 1331.617200 +0.220300
29/01/2018 +0.0039% 1331.345200 1331.396900 +0.051700
26/01/2018 +0.0090% 1331.225200 1331.345200 +0.120000
25/01/2018 +0.0578% 1330.455700 1331.225200 +0.769500
24/01/2018 +0.0610% 1329.644500 1330.455700 +0.811200
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial