Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0130%
Máximo
0.3677%
Mínimo
-0.1529%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1684% | 1863.564400 | 1866.704800 | +3.140400 |
| 14/10/2026 | -0.0153% | 1863.850000 | 1863.564400 | -0.285600 |
| 13/10/2026 | +0.1265% | 1861.494400 | 1863.850000 | +2.355600 |
| 09/10/2026 | +0.0306% | 1860.925700 | 1861.494400 | +0.568700 |
| 08/10/2026 | +0.0176% | 1860.598600 | 1860.925700 | +0.327100 |
| 07/10/2026 | +0.0475% | 1859.715800 | 1860.598600 | +0.882800 |
| 06/10/2026 | +0.0272% | 1859.210400 | 1859.715800 | +0.505400 |
| 05/10/2026 | +0.0409% | 1858.450400 | 1859.210400 | +0.760000 |
| 02/10/2026 | +0.1778% | 1855.148100 | 1858.450400 | +3.302300 |
| 01/10/2026 | +0.0228% | 1854.726100 | 1855.148100 | +0.422000 |
| 30/09/2026 | +0.0586% | 1853.638700 | 1854.726100 | +1.087400 |
| 29/09/2026 | -0.1225% | 1855.911100 | 1853.638700 | -2.272400 |
| 28/09/2026 | -0.1072% | 1857.902100 | 1855.911100 | -1.991000 |
| 25/09/2026 | -0.1529% | 1860.745200 | 1857.902100 | -2.843100 |
| 24/09/2026 | -0.0816% | 1862.264600 | 1860.745200 | -1.519400 |
| 23/09/2026 | -0.1025% | 1864.174900 | 1862.264600 | -1.910300 |
| 22/09/2026 | -0.0117% | 1864.392800 | 1864.174900 | -0.217900 |
| 21/09/2026 | +0.0295% | 1863.842000 | 1864.392800 | +0.550800 |
| 17/09/2026 | +0.0869% | 1862.223600 | 1863.842000 | +1.618400 |
| 16/09/2026 | +0.0145% | 1861.954100 | 1862.223600 | +0.269500 |
| 15/09/2026 | +0.0021% | 1861.915200 | 1861.954100 | +0.038900 |
| 14/09/2026 | -0.0203% | 1862.292700 | 1861.915200 | -0.377500 |
| 11/09/2026 | -0.0290% | 1862.832900 | 1862.292700 | -0.540200 |
| 10/09/2026 | -0.1074% | 1864.834100 | 1862.832900 | -2.001200 |
| 09/09/2026 | -0.0731% | 1866.198400 | 1864.834100 | -1.364300 |
| 08/09/2026 | +0.3677% | 1859.349000 | 1866.198400 | +6.849400 |
| 07/09/2026 | +0.0800% | 1857.862000 | 1859.349000 | +1.487000 |
| 04/09/2026 | +0.0149% | 1857.584800 | 1857.862000 | +0.277200 |
| 03/09/2026 | +0.0504% | 1856.648800 | 1857.584800 | +0.936000 |
| 02/09/2026 | +0.0385% | 1855.933200 | 1856.648800 | +0.715600 |
| 01/09/2026 | +0.0102% | 1855.744100 | 1855.933200 | +0.189100 |
| 31/08/2026 | +0.0529% | 1854.762800 | 1855.744100 | +0.981300 |
| 28/08/2026 | -0.0123% | 1854.991400 | 1854.762800 | -0.228600 |
| 26/08/2026 | +0.0093% | 1854.819600 | 1854.991400 | +0.171800 |
| 25/08/2026 | +0.0278% | 1854.304600 | 1854.819600 | +0.515000 |
| 24/08/2026 | +0.0483% | 1853.408700 | 1854.304600 | +0.895900 |
| 20/08/2026 | -0.0454% | 1854.250900 | 1853.408700 | -0.842200 |
| 19/08/2026 | +0.0487% | 1853.348500 | 1854.250900 | +0.902400 |
| 18/08/2026 | +0.0149% | 1853.073100 | 1853.348500 | +0.275400 |
| 17/08/2026 | +0.0055% | 1852.971200 | 1853.073100 | +0.101900 |
| 14/08/2026 | +0.0127% | 1852.735200 | 1852.971200 | +0.236000 |
| 13/08/2026 | +0.0408% | 1851.979400 | 1852.735200 | +0.755800 |
| 12/08/2026 | +0.0047% | 1851.892700 | 1851.979400 | +0.086700 |
| 11/08/2026 | +0.0292% | 1851.352200 | 1851.892700 | +0.540500 |
| 10/08/2026 | +0.1968% | 1847.713200 | 1851.352200 | +3.639000 |
| 04/08/2026 | +0.0393% | 1846.987600 | 1847.713200 | +0.725600 |
| 03/08/2026 | -0.0056% | 1847.090700 | 1846.987600 | -0.103100 |
| 31/07/2026 | -0.0541% | 1848.090000 | 1847.090700 | -0.999300 |
| 29/07/2026 | -0.0376% | 1848.785400 | 1848.090000 | -0.695400 |
| 28/07/2026 | -0.0058% | 1848.893100 | 1848.785400 | -0.107700 |
| 27/07/2026 | +0.0164% | 1848.589500 | 1848.893100 | +0.303600 |
| 24/07/2026 | +0.0189% | 1848.239400 | 1848.589500 | +0.350100 |
| 23/07/2026 | +0.0194% | 1847.880000 | 1848.239400 | +0.359400 |
| 22/07/2026 | +0.0443% | 1847.061400 | 1847.880000 | +0.818600 |
| 21/07/2026 | -0.0822% | 1848.579500 | 1847.061400 | -1.518100 |
| 20/07/2026 | -0.0045% | 1848.662400 | 1848.579500 | -0.082900 |
| 17/07/2026 | +0.0358% | 1848.000800 | 1848.662400 | +0.661600 |
| 15/07/2026 | -0.0166% | 1848.308000 | 1848.000800 | -0.307200 |
| 14/07/2026 | +0.0270% | 1847.809700 | 1848.308000 | +0.498300 |
| 13/07/2026 | -0.0108% | 1848.008900 | 1847.809700 | -0.199200 |
| 10/07/2026 | -0.0113% | 1848.217500 | 1848.008900 | -0.208600 |
| 09/07/2026 | +0.0130% | 1847.977800 | 1848.217500 | +0.239700 |
| 08/07/2026 | +0.1331% | 1845.519900 | 1847.977800 | +2.457900 |
| 07/07/2026 | -0.0078% | 1845.663600 | 1845.519900 | -0.143700 |
| 06/07/2026 | +0.1130% | 1843.579800 | 1845.663600 | +2.083800 |
| 03/07/2026 | +0.0457% | 1842.737800 | 1843.579800 | +0.842000 |
| 02/07/2026 | -0.0010% | 1842.756200 | 1842.737800 | -0.018400 |
| 01/07/2026 | +0.0175% | 1842.433800 | 1842.756200 | +0.322400 |
| 30/06/2026 | +0.0790% | 1840.978700 | 1842.433800 | +1.455100 |
| 26/06/2026 | -0.0030% | 1841.034700 | 1840.978700 | -0.056000 |
| 25/06/2026 | +0.0250% | 1840.574900 | 1841.034700 | +0.459800 |
| 24/06/2026 | +0.0481% | 1839.690000 | 1840.574900 | +0.884900 |
| 23/06/2026 | +0.0303% | 1839.132500 | 1839.690000 | +0.557500 |
| 22/06/2026 | -0.0835% | 1840.669400 | 1839.132500 | -1.536900 |
| 19/06/2026 | -0.0011% | 1840.690300 | 1840.669400 | -0.020900 |
| 18/06/2026 | -0.0309% | 1841.259000 | 1840.690300 | -0.568700 |
| 17/06/2026 | +0.0640% | 1840.080600 | 1841.259000 | +1.178400 |
| 16/06/2026 | -0.0346% | 1840.718000 | 1840.080600 | -0.637400 |
| 15/06/2026 | +0.0535% | 1839.733600 | 1840.718000 | +0.984400 |
| 12/06/2026 | +0.0069% | 1839.606200 | 1839.733600 | +0.127400 |
| 11/06/2026 | +0.0161% | 1839.310000 | 1839.606200 | +0.296200 |
| 09/06/2026 | -0.1016% | 1841.637700 | 1839.768200 | -1.869500 |
| 08/06/2026 | -0.0018% | 1841.671400 | 1841.637700 | -0.033700 |
| 05/06/2026 | -0.0612% | 1842.798900 | 1841.671400 | -1.127500 |
| 04/06/2026 | +0.0479% | 1841.916500 | 1842.798900 | +0.882400 |
| 03/06/2026 | -0.0185% | 1842.257600 | 1841.916500 | -0.341100 |
| 02/06/2026 | -0.0252% | 1842.722000 | 1842.257600 | -0.464400 |
| 01/06/2026 | +0.0317% | 1842.137600 | 1842.722000 | +0.584400 |
| 29/05/2026 | +0.0437% | 1841.333100 | 1842.137600 | +0.804500 |
| 28/05/2026 | +0.0317% | 1840.750100 | 1841.333100 | +0.583000 |
| 27/05/2026 | -0.0159% | 1841.042100 | 1840.750100 | -0.292000 |
| 26/05/2026 | -0.0619% | 1842.181900 | 1841.042100 | -1.139800 |
| 25/05/2026 | +0.0317% | 1841.597700 | 1842.181900 | +0.584200 |
| 22/05/2026 | +0.0169% | 1841.286300 | 1841.597700 | +0.311400 |
| 20/05/2026 | +0.0066% | 1841.163900 | 1841.286300 | +0.122400 |
| 19/05/2026 | -0.1065% | 1843.126300 | 1841.163900 | -1.962400 |
| 18/05/2026 | +0.0441% | 1842.313900 | 1843.126300 | +0.812400 |
| 15/05/2026 | -0.0485% | 1843.207600 | 1842.313900 | -0.893700 |
| 14/05/2026 | -0.0297% | 1843.755500 | 1843.207600 | -0.547900 |
| 13/05/2026 | +0.0420% | 1842.981000 | 1843.755500 | +0.774500 |
Mostrando 1 -
100
de 2671 registros