Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0257%
Máximo
0.2638%
Mínimo
-0.1065%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0166% | 1848.308000 | 1848.000800 | -0.307200 |
| 14/07/2026 | +0.0270% | 1847.809700 | 1848.308000 | +0.498300 |
| 13/07/2026 | -0.0108% | 1848.008900 | 1847.809700 | -0.199200 |
| 10/07/2026 | -0.0113% | 1848.217500 | 1848.008900 | -0.208600 |
| 09/07/2026 | +0.0130% | 1847.977800 | 1848.217500 | +0.239700 |
| 08/07/2026 | +0.1331% | 1845.519900 | 1847.977800 | +2.457900 |
| 07/07/2026 | -0.0078% | 1845.663600 | 1845.519900 | -0.143700 |
| 06/07/2026 | +0.1130% | 1843.579800 | 1845.663600 | +2.083800 |
| 03/07/2026 | +0.0457% | 1842.737800 | 1843.579800 | +0.842000 |
| 02/07/2026 | -0.0010% | 1842.756200 | 1842.737800 | -0.018400 |
| 01/07/2026 | +0.0175% | 1842.433800 | 1842.756200 | +0.322400 |
| 30/06/2026 | +0.0790% | 1840.978700 | 1842.433800 | +1.455100 |
| 26/06/2026 | -0.0030% | 1841.034700 | 1840.978700 | -0.056000 |
| 25/06/2026 | +0.0250% | 1840.574900 | 1841.034700 | +0.459800 |
| 24/06/2026 | +0.0481% | 1839.690000 | 1840.574900 | +0.884900 |
| 23/06/2026 | +0.0303% | 1839.132500 | 1839.690000 | +0.557500 |
| 22/06/2026 | -0.0835% | 1840.669400 | 1839.132500 | -1.536900 |
| 19/06/2026 | -0.0011% | 1840.690300 | 1840.669400 | -0.020900 |
| 18/06/2026 | -0.0309% | 1841.259000 | 1840.690300 | -0.568700 |
| 17/06/2026 | +0.0640% | 1840.080600 | 1841.259000 | +1.178400 |
| 16/06/2026 | -0.0346% | 1840.718000 | 1840.080600 | -0.637400 |
| 15/06/2026 | +0.0535% | 1839.733600 | 1840.718000 | +0.984400 |
| 12/06/2026 | +0.0069% | 1839.606200 | 1839.733600 | +0.127400 |
| 11/06/2026 | +0.0161% | 1839.310000 | 1839.606200 | +0.296200 |
| 09/06/2026 | -0.1016% | 1841.637700 | 1839.768200 | -1.869500 |
| 08/06/2026 | -0.0018% | 1841.671400 | 1841.637700 | -0.033700 |
| 05/06/2026 | -0.0612% | 1842.798900 | 1841.671400 | -1.127500 |
| 04/06/2026 | +0.0479% | 1841.916500 | 1842.798900 | +0.882400 |
| 03/06/2026 | -0.0185% | 1842.257600 | 1841.916500 | -0.341100 |
| 02/06/2026 | -0.0252% | 1842.722000 | 1842.257600 | -0.464400 |
| 01/06/2026 | +0.0317% | 1842.137600 | 1842.722000 | +0.584400 |
| 29/05/2026 | +0.0437% | 1841.333100 | 1842.137600 | +0.804500 |
| 28/05/2026 | +0.0317% | 1840.750100 | 1841.333100 | +0.583000 |
| 27/05/2026 | -0.0159% | 1841.042100 | 1840.750100 | -0.292000 |
| 26/05/2026 | -0.0619% | 1842.181900 | 1841.042100 | -1.139800 |
| 25/05/2026 | +0.0317% | 1841.597700 | 1842.181900 | +0.584200 |
| 22/05/2026 | +0.0169% | 1841.286300 | 1841.597700 | +0.311400 |
| 20/05/2026 | +0.0066% | 1841.163900 | 1841.286300 | +0.122400 |
| 19/05/2026 | -0.1065% | 1843.126300 | 1841.163900 | -1.962400 |
| 18/05/2026 | +0.0441% | 1842.313900 | 1843.126300 | +0.812400 |
| 15/05/2026 | -0.0485% | 1843.207600 | 1842.313900 | -0.893700 |
| 14/05/2026 | -0.0297% | 1843.755500 | 1843.207600 | -0.547900 |
| 13/05/2026 | +0.0420% | 1842.981000 | 1843.755500 | +0.774500 |
| 12/05/2026 | +0.0446% | 1842.158600 | 1842.981000 | +0.822400 |
| 11/05/2026 | -0.0091% | 1842.326600 | 1842.158600 | -0.168000 |
| 08/05/2026 | +0.0313% | 1841.750500 | 1842.326600 | +0.576100 |
| 07/05/2026 | +0.0016% | 1841.720900 | 1841.750500 | +0.029600 |
| 06/05/2026 | +0.1283% | 1839.360100 | 1841.720900 | +2.360800 |
| 05/05/2026 | +0.0250% | 1838.900100 | 1839.360100 | +0.460000 |
| 04/05/2026 | +0.0629% | 1837.743000 | 1838.900100 | +1.157100 |
| 30/04/2026 | +0.0439% | 1836.936300 | 1837.743000 | +0.806700 |
| 29/04/2026 | -0.0123% | 1837.161600 | 1836.936300 | -0.225300 |
| 28/04/2026 | -0.0000% | 1837.162500 | 1837.161600 | -0.000900 |
| 27/04/2026 | +0.0160% | 1836.868500 | 1837.162500 | +0.294000 |
| 24/04/2026 | +0.0396% | 1836.140700 | 1836.868500 | +0.727800 |
| 23/04/2026 | -0.0018% | 1836.173600 | 1836.140700 | -0.032900 |
| 22/04/2026 | +0.0332% | 1835.563700 | 1836.173600 | +0.609900 |
| 21/04/2026 | -0.0613% | 1836.689400 | 1835.563700 | -1.125700 |
| 20/04/2026 | +0.0346% | 1836.053400 | 1836.689400 | +0.636000 |
| 17/04/2026 | -0.0020% | 1835.736000 | 1835.699300 | -0.036700 |
| 16/04/2026 | -0.0173% | 1836.053400 | 1835.736000 | -0.317400 |
| 14/04/2026 | +0.2122% | 1832.161900 | 1836.053400 | +3.891500 |
| 10/04/2026 | +0.0115% | 1831.951600 | 1832.161900 | +0.210300 |
| 09/04/2026 | -0.0328% | 1832.552900 | 1831.951600 | -0.601300 |
| 07/04/2026 | +0.0995% | 1830.729900 | 1832.552900 | +1.823000 |
| 06/04/2026 | +0.2037% | 1827.003600 | 1830.729900 | +3.726300 |
| 02/04/2026 | -0.0201% | 1827.371100 | 1827.003600 | -0.367500 |
| 01/04/2026 | +0.0459% | 1826.532100 | 1827.371100 | +0.839000 |
| 31/03/2026 | +0.0991% | 1824.722000 | 1826.532100 | +1.810100 |
| 30/03/2026 | +0.2021% | 1821.037900 | 1824.722000 | +3.684100 |
| 27/03/2026 | +0.0987% | 1819.240800 | 1821.037900 | +1.797100 |
| 26/03/2026 | +0.1232% | 1817.001500 | 1819.240800 | +2.239300 |
| 25/03/2026 | +0.1148% | 1814.916700 | 1817.001500 | +2.084800 |
| 24/03/2026 | +0.2638% | 1810.134400 | 1814.916700 | +4.782300 |
| 23/03/2026 | +0.0021% | 1810.097200 | 1810.134400 | +0.037200 |
| 20/03/2026 | +0.0160% | 1809.808000 | 1810.097200 | +0.289200 |
| 19/03/2026 | -0.0540% | 1810.784700 | 1809.808000 | -0.976700 |
| 18/03/2026 | -0.0497% | 1811.685700 | 1810.784700 | -0.901000 |
| 17/03/2026 | -0.0179% | 1812.010600 | 1811.685700 | -0.324900 |
| 16/03/2026 | -0.0476% | 1812.873100 | 1812.010600 | -0.862500 |
| 13/03/2026 | -0.0500% | 1813.780200 | 1812.873100 | -0.907100 |
| 12/03/2026 | -0.0390% | 1814.487100 | 1813.780200 | -0.706900 |
| 10/03/2026 | -0.0609% | 1815.593000 | 1814.487100 | -1.105900 |
| 09/03/2026 | +0.1282% | 1813.266500 | 1815.593000 | +2.326500 |
| 06/03/2026 | +0.1244% | 1811.012900 | 1813.266500 | +2.253600 |
| 05/03/2026 | +0.0671% | 1809.798800 | 1811.012900 | +1.214100 |
| 04/03/2026 | +0.0601% | 1808.710700 | 1809.798800 | +1.088100 |
| 03/03/2026 | +0.0227% | 1808.300800 | 1808.710700 | +0.409900 |
| 02/03/2026 | +0.0887% | 1806.698200 | 1808.300800 | +1.602600 |
| 27/02/2026 | +0.0843% | 1805.174900 | 1806.698200 | +1.523300 |
| 26/02/2026 | +0.0352% | 1804.538700 | 1805.174900 | +0.636200 |
| 25/02/2026 | +0.0178% | 1804.218300 | 1804.538700 | +0.320400 |
| 24/02/2026 | +0.0016% | 1804.189700 | 1804.218300 | +0.028600 |
| 23/02/2026 | +0.0534% | 1803.226700 | 1804.189700 | +0.963000 |
| 20/02/2026 | +0.0129% | 1802.994000 | 1803.226700 | +0.232700 |
| 19/02/2026 | +0.0007% | 1802.981300 | 1802.994000 | +0.012700 |
| 18/02/2026 | +0.0410% | 1802.242200 | 1802.981300 | +0.739100 |
| 17/02/2026 | +0.0514% | 1801.315400 | 1802.242200 | +0.926800 |
| 13/02/2026 | +0.0125% | 1801.090800 | 1801.315400 | +0.224600 |
| 12/02/2026 | -0.0071% | 1801.218500 | 1801.090800 | -0.127700 |
Mostrando 1 -
100
de 2614 registros