Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0318%
Máximo
0.2638%
Mínimo
-0.0664%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | +0.0446% | 1842.158600 | 1842.981000 | +0.822400 |
| 11/05/2026 | -0.0091% | 1842.326600 | 1842.158600 | -0.168000 |
| 08/05/2026 | +0.0313% | 1841.750500 | 1842.326600 | +0.576100 |
| 07/05/2026 | +0.0016% | 1841.720900 | 1841.750500 | +0.029600 |
| 06/05/2026 | +0.1283% | 1839.360100 | 1841.720900 | +2.360800 |
| 05/05/2026 | +0.0250% | 1838.900100 | 1839.360100 | +0.460000 |
| 04/05/2026 | +0.0629% | 1837.743000 | 1838.900100 | +1.157100 |
| 30/04/2026 | +0.0439% | 1836.936300 | 1837.743000 | +0.806700 |
| 29/04/2026 | -0.0123% | 1837.161600 | 1836.936300 | -0.225300 |
| 28/04/2026 | -0.0000% | 1837.162500 | 1837.161600 | -0.000900 |
| 27/04/2026 | +0.0160% | 1836.868500 | 1837.162500 | +0.294000 |
| 24/04/2026 | +0.0396% | 1836.140700 | 1836.868500 | +0.727800 |
| 23/04/2026 | -0.0018% | 1836.173600 | 1836.140700 | -0.032900 |
| 22/04/2026 | +0.0332% | 1835.563700 | 1836.173600 | +0.609900 |
| 21/04/2026 | -0.0613% | 1836.689400 | 1835.563700 | -1.125700 |
| 20/04/2026 | +0.0346% | 1836.053400 | 1836.689400 | +0.636000 |
| 17/04/2026 | -0.0020% | 1835.736000 | 1835.699300 | -0.036700 |
| 16/04/2026 | -0.0173% | 1836.053400 | 1835.736000 | -0.317400 |
| 14/04/2026 | +0.2122% | 1832.161900 | 1836.053400 | +3.891500 |
| 10/04/2026 | +0.0115% | 1831.951600 | 1832.161900 | +0.210300 |
| 09/04/2026 | -0.0328% | 1832.552900 | 1831.951600 | -0.601300 |
| 07/04/2026 | +0.0995% | 1830.729900 | 1832.552900 | +1.823000 |
| 06/04/2026 | +0.2037% | 1827.003600 | 1830.729900 | +3.726300 |
| 02/04/2026 | -0.0201% | 1827.371100 | 1827.003600 | -0.367500 |
| 01/04/2026 | +0.0459% | 1826.532100 | 1827.371100 | +0.839000 |
| 31/03/2026 | +0.0991% | 1824.722000 | 1826.532100 | +1.810100 |
| 30/03/2026 | +0.2021% | 1821.037900 | 1824.722000 | +3.684100 |
| 27/03/2026 | +0.0987% | 1819.240800 | 1821.037900 | +1.797100 |
| 26/03/2026 | +0.1232% | 1817.001500 | 1819.240800 | +2.239300 |
| 25/03/2026 | +0.1148% | 1814.916700 | 1817.001500 | +2.084800 |
| 24/03/2026 | +0.2638% | 1810.134400 | 1814.916700 | +4.782300 |
| 23/03/2026 | +0.0021% | 1810.097200 | 1810.134400 | +0.037200 |
| 20/03/2026 | +0.0160% | 1809.808000 | 1810.097200 | +0.289200 |
| 19/03/2026 | -0.0540% | 1810.784700 | 1809.808000 | -0.976700 |
| 18/03/2026 | -0.0497% | 1811.685700 | 1810.784700 | -0.901000 |
| 17/03/2026 | -0.0179% | 1812.010600 | 1811.685700 | -0.324900 |
| 16/03/2026 | -0.0476% | 1812.873100 | 1812.010600 | -0.862500 |
| 13/03/2026 | -0.0500% | 1813.780200 | 1812.873100 | -0.907100 |
| 12/03/2026 | -0.0390% | 1814.487100 | 1813.780200 | -0.706900 |
| 10/03/2026 | -0.0609% | 1815.593000 | 1814.487100 | -1.105900 |
| 09/03/2026 | +0.1282% | 1813.266500 | 1815.593000 | +2.326500 |
| 06/03/2026 | +0.1244% | 1811.012900 | 1813.266500 | +2.253600 |
| 05/03/2026 | +0.0671% | 1809.798800 | 1811.012900 | +1.214100 |
| 04/03/2026 | +0.0601% | 1808.710700 | 1809.798800 | +1.088100 |
| 03/03/2026 | +0.0227% | 1808.300800 | 1808.710700 | +0.409900 |
| 02/03/2026 | +0.0887% | 1806.698200 | 1808.300800 | +1.602600 |
| 27/02/2026 | +0.0843% | 1805.174900 | 1806.698200 | +1.523300 |
| 26/02/2026 | +0.0352% | 1804.538700 | 1805.174900 | +0.636200 |
| 25/02/2026 | +0.0178% | 1804.218300 | 1804.538700 | +0.320400 |
| 24/02/2026 | +0.0016% | 1804.189700 | 1804.218300 | +0.028600 |
| 23/02/2026 | +0.0534% | 1803.226700 | 1804.189700 | +0.963000 |
| 20/02/2026 | +0.0129% | 1802.994000 | 1803.226700 | +0.232700 |
| 19/02/2026 | +0.0007% | 1802.981300 | 1802.994000 | +0.012700 |
| 18/02/2026 | +0.0410% | 1802.242200 | 1802.981300 | +0.739100 |
| 17/02/2026 | +0.0514% | 1801.315400 | 1802.242200 | +0.926800 |
| 13/02/2026 | +0.0125% | 1801.090800 | 1801.315400 | +0.224600 |
| 12/02/2026 | -0.0071% | 1801.218500 | 1801.090800 | -0.127700 |
| 11/02/2026 | +0.0599% | 1800.140700 | 1801.218500 | +1.077800 |
| 10/02/2026 | +0.0782% | 1798.734000 | 1800.140700 | +1.406700 |
| 06/02/2026 | -0.0664% | 1799.929000 | 1798.734000 | -1.195000 |
| 05/02/2026 | +0.0516% | 1798.999800 | 1799.929000 | +0.929200 |
| 04/02/2026 | +0.0074% | 1798.867400 | 1798.999800 | +0.132400 |
| 03/02/2026 | +0.0339% | 1798.257500 | 1798.867400 | +0.609900 |
| 30/01/2026 | +0.0711% | 1796.979300 | 1798.257500 | +1.278200 |
| 29/01/2026 | +0.0761% | 1795.612600 | 1796.979300 | +1.366700 |
| 28/01/2026 | +0.0755% | 1794.256800 | 1795.612600 | +1.355800 |
| 27/01/2026 | +0.0264% | 1793.782600 | 1794.256800 | +0.474200 |
| 26/01/2026 | -0.0296% | 1794.313500 | 1793.782600 | -0.530900 |
| 23/01/2026 | -0.0131% | 1794.547800 | 1794.313500 | -0.234300 |
| 22/01/2026 | +0.0089% | 1794.388600 | 1794.547800 | +0.159200 |
| 21/01/2026 | -0.0099% | 1794.566200 | 1794.388600 | -0.177600 |
| 20/01/2026 | -0.0040% | 1794.637800 | 1794.566200 | -0.071600 |
| 19/01/2026 | +0.0221% | 1794.241700 | 1794.637800 | +0.396100 |
| 16/01/2026 | +0.0041% | 1794.168700 | 1794.241700 | +0.073000 |
| 15/01/2026 | +0.0841% | 1792.661200 | 1794.168700 | +1.507500 |
| 14/01/2026 | +0.0878% | 1791.088700 | 1792.661200 | +1.572500 |
| 13/01/2026 | -0.0252% | 1791.540200 | 1791.088700 | -0.451500 |
| 12/01/2026 | -0.0010% | 1791.558700 | 1791.540200 | -0.018500 |
| 09/01/2026 | +0.0116% | 1791.350900 | 1791.558700 | +0.207800 |
| 08/01/2026 | +0.0295% | 1790.822600 | 1791.350900 | +0.528300 |
| 07/01/2026 | +0.0068% | 1790.701200 | 1790.822600 | +0.121400 |
| 06/01/2026 | -0.0359% | 1791.344300 | 1790.701200 | -0.643100 |
| 05/01/2026 | +0.1150% | 1789.286000 | 1791.344300 | +2.058300 |
| 02/01/2026 | +0.0139% | 1789.037700 | 1789.286000 | +0.248300 |
| 31/12/2025 | +0.0264% | 1788.565400 | 1789.037700 | +0.472300 |
| 29/12/2025 | +0.0424% | 1787.807000 | 1788.565400 | +0.758400 |
| 26/12/2025 | +0.0763% | 1786.442800 | 1787.807000 | +1.364200 |
| 23/12/2025 | -0.0047% | 1786.526300 | 1786.442800 | -0.083500 |
| 22/12/2025 | -0.0599% | 1787.596100 | 1786.526300 | -1.069800 |
| 19/12/2025 | +0.0154% | 1787.320500 | 1787.596100 | +0.275600 |
| 18/12/2025 | -0.0023% | 1787.362000 | 1787.320500 | -0.041500 |
| 17/12/2025 | +0.0419% | 1786.613400 | 1787.362000 | +0.748600 |
| 16/12/2025 | +0.0205% | 1786.246700 | 1786.613400 | +0.366700 |
| 15/12/2025 | +0.0061% | 1786.138100 | 1786.246700 | +0.108600 |
| 11/12/2025 | +0.0376% | 1785.467100 | 1786.138100 | +0.671000 |
| 10/12/2025 | -0.0180% | 1785.789200 | 1785.467100 | -0.322100 |
| 09/12/2025 | -0.0220% | 1786.182800 | 1785.789200 | -0.393600 |
| 05/12/2025 | +0.0069% | 1786.059100 | 1786.182800 | +0.123700 |
| 04/12/2025 | -0.0040% | 1786.131400 | 1786.059100 | -0.072300 |
| 03/12/2025 | +0.0620% | 1785.023600 | 1786.131400 | +1.107800 |
Mostrando 101 -
200
de 2671 registros