Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0316%
Máximo
0.2638%
Mínimo
-0.0664%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2026 +0.2122% 1832.161900 1836.053400 +3.891500
10/04/2026 +0.0115% 1831.951600 1832.161900 +0.210300
09/04/2026 -0.0328% 1832.552900 1831.951600 -0.601300
07/04/2026 +0.0995% 1830.729900 1832.552900 +1.823000
06/04/2026 +0.2037% 1827.003600 1830.729900 +3.726300
02/04/2026 -0.0201% 1827.371100 1827.003600 -0.367500
01/04/2026 +0.0459% 1826.532100 1827.371100 +0.839000
31/03/2026 +0.0991% 1824.722000 1826.532100 +1.810100
30/03/2026 +0.2021% 1821.037900 1824.722000 +3.684100
27/03/2026 +0.0987% 1819.240800 1821.037900 +1.797100
26/03/2026 +0.1232% 1817.001500 1819.240800 +2.239300
25/03/2026 +0.1148% 1814.916700 1817.001500 +2.084800
24/03/2026 +0.2638% 1810.134400 1814.916700 +4.782300
23/03/2026 +0.0021% 1810.097200 1810.134400 +0.037200
20/03/2026 +0.0160% 1809.808000 1810.097200 +0.289200
19/03/2026 -0.0540% 1810.784700 1809.808000 -0.976700
18/03/2026 -0.0497% 1811.685700 1810.784700 -0.901000
17/03/2026 -0.0179% 1812.010600 1811.685700 -0.324900
16/03/2026 -0.0476% 1812.873100 1812.010600 -0.862500
13/03/2026 -0.0500% 1813.780200 1812.873100 -0.907100
12/03/2026 -0.0390% 1814.487100 1813.780200 -0.706900
10/03/2026 -0.0609% 1815.593000 1814.487100 -1.105900
09/03/2026 +0.1282% 1813.266500 1815.593000 +2.326500
06/03/2026 +0.1244% 1811.012900 1813.266500 +2.253600
05/03/2026 +0.0671% 1809.798800 1811.012900 +1.214100
04/03/2026 +0.0601% 1808.710700 1809.798800 +1.088100
03/03/2026 +0.0227% 1808.300800 1808.710700 +0.409900
02/03/2026 +0.0887% 1806.698200 1808.300800 +1.602600
27/02/2026 +0.0843% 1805.174900 1806.698200 +1.523300
26/02/2026 +0.0352% 1804.538700 1805.174900 +0.636200
25/02/2026 +0.0178% 1804.218300 1804.538700 +0.320400
24/02/2026 +0.0016% 1804.189700 1804.218300 +0.028600
23/02/2026 +0.0534% 1803.226700 1804.189700 +0.963000
20/02/2026 +0.0129% 1802.994000 1803.226700 +0.232700
19/02/2026 +0.0007% 1802.981300 1802.994000 +0.012700
18/02/2026 +0.0410% 1802.242200 1802.981300 +0.739100
17/02/2026 +0.0514% 1801.315400 1802.242200 +0.926800
13/02/2026 +0.0125% 1801.090800 1801.315400 +0.224600
12/02/2026 -0.0071% 1801.218500 1801.090800 -0.127700
11/02/2026 +0.0599% 1800.140700 1801.218500 +1.077800
10/02/2026 +0.0782% 1798.734000 1800.140700 +1.406700
06/02/2026 -0.0664% 1799.929000 1798.734000 -1.195000
05/02/2026 +0.0516% 1798.999800 1799.929000 +0.929200
04/02/2026 +0.0074% 1798.867400 1798.999800 +0.132400
03/02/2026 +0.0339% 1798.257500 1798.867400 +0.609900
30/01/2026 +0.0711% 1796.979300 1798.257500 +1.278200
29/01/2026 +0.0761% 1795.612600 1796.979300 +1.366700
28/01/2026 +0.0755% 1794.256800 1795.612600 +1.355800
27/01/2026 +0.0264% 1793.782600 1794.256800 +0.474200
26/01/2026 -0.0296% 1794.313500 1793.782600 -0.530900
23/01/2026 -0.0131% 1794.547800 1794.313500 -0.234300
22/01/2026 +0.0089% 1794.388600 1794.547800 +0.159200
21/01/2026 -0.0099% 1794.566200 1794.388600 -0.177600
20/01/2026 -0.0040% 1794.637800 1794.566200 -0.071600
19/01/2026 +0.0221% 1794.241700 1794.637800 +0.396100
16/01/2026 +0.0041% 1794.168700 1794.241700 +0.073000
15/01/2026 +0.0841% 1792.661200 1794.168700 +1.507500
14/01/2026 +0.0878% 1791.088700 1792.661200 +1.572500
13/01/2026 -0.0252% 1791.540200 1791.088700 -0.451500
12/01/2026 -0.0010% 1791.558700 1791.540200 -0.018500
09/01/2026 +0.0116% 1791.350900 1791.558700 +0.207800
08/01/2026 +0.0295% 1790.822600 1791.350900 +0.528300
07/01/2026 +0.0068% 1790.701200 1790.822600 +0.121400
06/01/2026 -0.0359% 1791.344300 1790.701200 -0.643100
05/01/2026 +0.1150% 1789.286000 1791.344300 +2.058300
02/01/2026 +0.0139% 1789.037700 1789.286000 +0.248300
31/12/2025 +0.0264% 1788.565400 1789.037700 +0.472300
29/12/2025 +0.0424% 1787.807000 1788.565400 +0.758400
26/12/2025 +0.0763% 1786.442800 1787.807000 +1.364200
23/12/2025 -0.0047% 1786.526300 1786.442800 -0.083500
22/12/2025 -0.0599% 1787.596100 1786.526300 -1.069800
19/12/2025 +0.0154% 1787.320500 1787.596100 +0.275600
18/12/2025 -0.0023% 1787.362000 1787.320500 -0.041500
17/12/2025 +0.0419% 1786.613400 1787.362000 +0.748600
16/12/2025 +0.0205% 1786.246700 1786.613400 +0.366700
15/12/2025 +0.0061% 1786.138100 1786.246700 +0.108600
11/12/2025 +0.0376% 1785.467100 1786.138100 +0.671000
10/12/2025 -0.0180% 1785.789200 1785.467100 -0.322100
09/12/2025 -0.0220% 1786.182800 1785.789200 -0.393600
05/12/2025 +0.0069% 1786.059100 1786.182800 +0.123700
04/12/2025 -0.0040% 1786.131400 1786.059100 -0.072300
03/12/2025 +0.0620% 1785.023600 1786.131400 +1.107800
02/12/2025 -0.0471% 1785.865400 1785.023600 -0.841800
01/12/2025 -0.0090% 1786.026300 1785.865400 -0.160900
28/11/2025 -0.0103% 1786.210400 1786.026300 -0.184100
27/11/2025 -0.0110% 1786.406700 1786.210400 -0.196300
26/11/2025 -0.0374% 1787.075600 1786.406700 -0.668900
25/11/2025 +0.0121% 1786.859700 1787.075600 +0.215900
24/11/2025 +0.0023% 1786.818100 1786.859700 +0.041600
21/11/2025 +0.0704% 1785.559800 1786.818100 +1.258300
20/11/2025 +0.0031% 1785.504300 1785.559800 +0.055500
19/11/2025 +0.0054% 1785.407400 1785.504300 +0.096900
18/11/2025 +0.0098% 1785.231900 1785.407400 +0.175500
17/11/2025 +0.1309% 1782.896200 1785.231900 +2.335700
14/11/2025 +0.0742% 1781.572900 1782.896200 +1.323300
13/11/2025 +0.0194% 1781.227600 1781.572900 +0.345300
12/11/2025 +0.0027% 1781.178700 1781.227600 +0.048900
11/11/2025 -0.0023% 1781.219300 1781.178700 -0.040600
10/11/2025 +0.0624% 1780.108500 1781.219300 +1.110800
07/11/2025 +0.0680% 1778.898200 1780.108500 +1.210300
Mostrando 1 - 100 de 2553 registros
Volver al Detalle Ver Historial