Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0120%
Máximo
0.2019%
Mínimo
-0.1263%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0514% 1315.622400 1314.946100 -0.676300
23/08/2017 -0.0105% 1315.761200 1315.622400 -0.138800
22/08/2017 -0.0082% 1315.869500 1315.761200 -0.108300
21/08/2017 +0.0280% 1315.501000 1315.869500 +0.368500
18/08/2017 +0.0111% 1315.354400 1315.501000 +0.146600
17/08/2017 -0.0040% 1315.407200 1315.354400 -0.052800
16/08/2017 +0.0342% 1314.956800 1315.407200 +0.450400
14/08/2017 +0.0402% 1314.427700 1314.956800 +0.529100
11/08/2017 +0.0460% 1313.823300 1314.427700 +0.604400
10/08/2017 +0.0104% 1313.686600 1313.823300 +0.136700
09/08/2017 +0.0040% 1313.633400 1313.686600 +0.053200
08/08/2017 +0.0420% 1313.082000 1313.633400 +0.551400
07/08/2017 -0.0326% 1313.509600 1313.082000 -0.427600
04/08/2017 -0.0328% 1313.940900 1313.509600 -0.431300
03/08/2017 -0.0160% 1314.151800 1313.940900 -0.210900
02/08/2017 +0.0368% 1313.667900 1314.151800 +0.483900
01/08/2017 +0.0012% 1313.652500 1313.667900 +0.015400
31/07/2017 +0.0569% 1312.905900 1313.652500 +0.746600
28/07/2017 +0.1011% 1311.579000 1312.905900 +1.326900
27/07/2017 +0.0627% 1310.757100 1311.579000 +0.821900
26/07/2017 +0.0371% 1310.270800 1310.757100 +0.486300
25/07/2017 +0.0206% 1310.000700 1310.270800 +0.270100
24/07/2017 +0.0466% 1309.390600 1310.000700 +0.610100
21/07/2017 +0.0862% 1308.261900 1309.390600 +1.128700
20/07/2017 +0.0025% 1308.229600 1308.261900 +0.032300
19/07/2017 +0.0081% 1308.123900 1308.229600 +0.105700
18/07/2017 -0.0239% 1308.436000 1308.123900 -0.312100
17/07/2017 -0.0577% 1309.190800 1308.436000 -0.754800
14/07/2017 -0.0766% 1310.194500 1309.190800 -1.003700
13/07/2017 -0.0544% 1310.907300 1310.194500 -0.712800
12/07/2017 +0.0401% 1310.381600 1310.907300 +0.525700
11/07/2017 +0.0170% 1310.159200 1310.381600 +0.222400
10/07/2017 +0.0024% 1310.127200 1310.159200 +0.032000
07/07/2017 +0.0960% 1308.870600 1310.127200 +1.256600
06/07/2017 +0.0053% 1308.801100 1308.870600 +0.069500
05/07/2017 -0.0062% 1308.881700 1308.801100 -0.080600
04/07/2017 -0.0240% 1309.196100 1308.881700 -0.314400
03/07/2017 +0.0176% 1308.965600 1309.196100 +0.230500
30/06/2017 +0.0054% 1308.894400 1308.965600 +0.071200
29/06/2017 -0.0473% 1309.513400 1308.894400 -0.619000
28/06/2017 +0.0053% 1309.444400 1309.513400 +0.069000
27/06/2017 -0.0276% 1309.806100 1309.444400 -0.361700
23/06/2017 -0.0117% 1309.959800 1309.806100 -0.153700
22/06/2017 +0.0472% 1309.342100 1309.959800 +0.617700
21/06/2017 -0.0150% 1309.538700 1309.342100 -0.196600
20/06/2017 -0.0297% 1309.927300 1309.538700 -0.388600
19/06/2017 +0.0084% 1309.817100 1309.927300 +0.110200
16/06/2017 -0.0055% 1309.889200 1309.817100 -0.072100
15/06/2017 -0.0216% 1310.172100 1309.889200 -0.282900
14/06/2017 +0.0347% 1309.717600 1310.172100 +0.454500
13/06/2017 +0.0088% 1309.602800 1309.717600 +0.114800
12/06/2017 -0.0009% 1309.615000 1309.602800 -0.012200
09/06/2017 +0.0201% 1309.351500 1309.615000 +0.263500
08/06/2017 +0.0152% 1309.152800 1309.351500 +0.198700
07/06/2017 +0.0154% 1308.950900 1309.152800 +0.201900
06/06/2017 +0.0456% 1308.354200 1308.950900 +0.596700
05/06/2017 +0.0330% 1307.923100 1308.354200 +0.431100
02/06/2017 +0.0565% 1307.184400 1307.923100 +0.738700
01/06/2017 +0.0180% 1306.949000 1307.184400 +0.235400
31/05/2017 +0.0793% 1305.913600 1306.949000 +1.035400
30/05/2017 +0.0537% 1305.212800 1305.913600 +0.700800
29/05/2017 -0.0360% 1305.682700 1305.212800 -0.469900
26/05/2017 -0.0496% 1306.330500 1305.682700 -0.647800
25/05/2017 -0.0296% 1306.716900 1306.330500 -0.386400
24/05/2017 -0.0066% 1306.803100 1306.716900 -0.086200
23/05/2017 +0.0118% 1306.649500 1306.803100 +0.153600
22/05/2017 -0.0232% 1306.952300 1306.649500 -0.302800
19/05/2017 +0.0277% 1306.589900 1306.952300 +0.362400
18/05/2017 +0.0416% 1306.046800 1306.589900 +0.543100
17/05/2017 +0.0694% 1305.141100 1306.046800 +0.905700
16/05/2017 +0.0247% 1304.818800 1305.141100 +0.322300
15/05/2017 +0.0547% 1304.105800 1304.818800 +0.713000
12/05/2017 +0.0005% 1304.099700 1304.105800 +0.006100
11/05/2017 -0.0935% 1305.319400 1304.099700 -1.219700
10/05/2017 -0.0062% 1305.400800 1305.319400 -0.081400
09/05/2017 -0.1263% 1307.050200 1305.400800 -1.649400
08/05/2017 -0.0225% 1307.344900 1307.050200 -0.294700
05/05/2017 +0.0019% 1307.320700 1307.344900 +0.024200
04/05/2017 -0.0942% 1308.552400 1307.320700 -1.231700
03/05/2017 -0.0068% 1308.641600 1308.552400 -0.089200
02/05/2017 +0.0562% 1307.906800 1308.641600 +0.734800
28/04/2017 +0.0029% 1307.868300 1307.906800 +0.038500
27/04/2017 +0.1148% 1306.368300 1307.868300 +1.500000
26/04/2017 -0.0578% 1307.123200 1306.368300 -0.754900
25/04/2017 -0.0652% 1307.975500 1307.123200 -0.852300
24/04/2017 -0.0345% 1308.426300 1307.975500 -0.450800
21/04/2017 +0.0058% 1308.350300 1308.426300 +0.076000
20/04/2017 +0.0326% 1307.923800 1308.350300 +0.426500
19/04/2017 +0.0100% 1307.793000 1307.923800 +0.130800
18/04/2017 -0.0087% 1307.907400 1307.793000 -0.114400
17/04/2017 +0.2019% 1305.269400 1307.907400 +2.638000
13/04/2017 +0.0649% 1304.422900 1305.269400 +0.846500
12/04/2017 +0.0370% 1303.940700 1304.422900 +0.482200
11/04/2017 +0.1052% 1302.569200 1303.940700 +1.371500
10/04/2017 +0.0654% 1301.717000 1302.569200 +0.852200
07/04/2017 +0.0382% 1301.219200 1301.717000 +0.497800
06/04/2017 -0.0082% 1301.326000 1301.219200 -0.106800
05/04/2017 +0.0344% 1300.879000 1301.326000 +0.447000
04/04/2017 +0.0823% 1299.809000 1300.879000 +1.070000
03/04/2017 +0.0459% 1299.212300 1299.809000 +0.596700
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial