Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0202%
Máximo
0.2019%
Mínimo
-0.1263%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 -0.0496% 1306.330500 1305.682700 -0.647800
25/05/2017 -0.0296% 1306.716900 1306.330500 -0.386400
24/05/2017 -0.0066% 1306.803100 1306.716900 -0.086200
23/05/2017 +0.0118% 1306.649500 1306.803100 +0.153600
22/05/2017 -0.0232% 1306.952300 1306.649500 -0.302800
19/05/2017 +0.0277% 1306.589900 1306.952300 +0.362400
18/05/2017 +0.0416% 1306.046800 1306.589900 +0.543100
17/05/2017 +0.0694% 1305.141100 1306.046800 +0.905700
16/05/2017 +0.0247% 1304.818800 1305.141100 +0.322300
15/05/2017 +0.0547% 1304.105800 1304.818800 +0.713000
12/05/2017 +0.0005% 1304.099700 1304.105800 +0.006100
11/05/2017 -0.0935% 1305.319400 1304.099700 -1.219700
10/05/2017 -0.0062% 1305.400800 1305.319400 -0.081400
09/05/2017 -0.1263% 1307.050200 1305.400800 -1.649400
08/05/2017 -0.0225% 1307.344900 1307.050200 -0.294700
05/05/2017 +0.0019% 1307.320700 1307.344900 +0.024200
04/05/2017 -0.0942% 1308.552400 1307.320700 -1.231700
03/05/2017 -0.0068% 1308.641600 1308.552400 -0.089200
02/05/2017 +0.0562% 1307.906800 1308.641600 +0.734800
28/04/2017 +0.0029% 1307.868300 1307.906800 +0.038500
27/04/2017 +0.1148% 1306.368300 1307.868300 +1.500000
26/04/2017 -0.0578% 1307.123200 1306.368300 -0.754900
25/04/2017 -0.0652% 1307.975500 1307.123200 -0.852300
24/04/2017 -0.0345% 1308.426300 1307.975500 -0.450800
21/04/2017 +0.0058% 1308.350300 1308.426300 +0.076000
20/04/2017 +0.0326% 1307.923800 1308.350300 +0.426500
19/04/2017 +0.0100% 1307.793000 1307.923800 +0.130800
18/04/2017 -0.0087% 1307.907400 1307.793000 -0.114400
17/04/2017 +0.2019% 1305.269400 1307.907400 +2.638000
13/04/2017 +0.0649% 1304.422900 1305.269400 +0.846500
12/04/2017 +0.0370% 1303.940700 1304.422900 +0.482200
11/04/2017 +0.1052% 1302.569200 1303.940700 +1.371500
10/04/2017 +0.0654% 1301.717000 1302.569200 +0.852200
07/04/2017 +0.0382% 1301.219200 1301.717000 +0.497800
06/04/2017 -0.0082% 1301.326000 1301.219200 -0.106800
05/04/2017 +0.0344% 1300.879000 1301.326000 +0.447000
04/04/2017 +0.0823% 1299.809000 1300.879000 +1.070000
03/04/2017 +0.0459% 1299.212300 1299.809000 +0.596700
31/03/2017 +0.1296% 1297.529200 1299.212300 +1.683100
30/03/2017 +0.0308% 1297.130000 1297.529200 +0.399200
29/03/2017 +0.0132% 1296.958800 1297.130000 +0.171200
28/03/2017 +0.0013% 1296.942400 1296.958800 +0.016400
27/03/2017 +0.0913% 1295.759100 1296.942400 +1.183300
24/03/2017 -0.0006% 1295.766500 1295.759100 -0.007400
23/03/2017 +0.0881% 1294.625200 1295.766500 +1.141300
22/03/2017 +0.0707% 1293.710600 1294.625200 +0.914600
21/03/2017 +0.0420% 1293.167700 1293.710600 +0.542900
20/03/2017 +0.0842% 1292.078800 1293.167700 +1.088900
17/03/2017 +0.0930% 1290.877500 1292.078800 +1.201300
16/03/2017 +0.0901% 1289.715400 1290.877500 +1.162100
15/03/2017 -0.0684% 1290.597800 1289.715400 -0.882400
14/03/2017 -0.0691% 1291.489400 1290.597800 -0.891600
13/03/2017 -0.0542% 1292.189500 1291.489400 -0.700100
10/03/2017 -0.0987% 1293.465500 1292.189500 -1.276000
09/03/2017 -0.0668% 1294.329900 1293.465500 -0.864400
08/03/2017 -0.0212% 1294.604100 1294.329900 -0.274200
07/03/2017 -0.0127% 1294.769100 1294.604100 -0.165000
06/03/2017 +0.0106% 1294.632000 1294.769100 +0.137100
03/03/2017 -0.0002% 1294.634100 1294.632000 -0.002100
02/03/2017 +0.0379% 1294.143000 1294.634100 +0.491100
01/03/2017 +0.0380% 1293.651700 1294.143000 +0.491300
28/02/2017 +0.0627% 1292.840600 1293.651700 +0.811100
27/02/2017 +0.0399% 1292.325400 1292.840600 +0.515200
24/02/2017 +0.0389% 1291.822200 1292.325400 +0.503200
23/02/2017 +0.0414% 1291.287900 1291.822200 +0.534300
22/02/2017 +0.0420% 1290.746000 1291.287900 +0.541900
21/02/2017 +0.0121% 1290.589200 1290.746000 +0.156800
20/02/2017 +0.0023% 1290.559300 1290.589200 +0.029900
17/02/2017 +0.0281% 1290.196100 1290.559300 +0.363200
16/02/2017 +0.0009% 1290.184700 1290.196100 +0.011400
15/02/2017 +0.0023% 1290.155000 1290.184700 +0.029700
14/02/2017 +0.0516% 1289.489800 1290.155000 +0.665200
13/02/2017 +0.0562% 1288.765400 1289.489800 +0.724400
10/02/2017 +0.0212% 1288.492700 1288.765400 +0.272700
09/02/2017 +0.0729% 1287.553700 1288.492700 +0.939000
08/02/2017 +0.0640% 1286.729300 1287.553700 +0.824400
07/02/2017 +0.0522% 1286.058000 1286.729300 +0.671300
06/02/2017 +0.0275% 1285.704000 1286.058000 +0.354000
03/02/2017 +0.0334% 1285.274800 1285.704000 +0.429200
02/02/2017 +0.0538% 1284.583400 1285.274800 +0.691400
01/02/2017 +0.0431% 1284.030200 1284.583400 +0.553200
31/01/2017 +0.0268% 1283.686200 1284.030200 +0.344000
30/01/2017 +0.0215% 1283.410200 1283.686200 +0.276000
27/01/2017 +0.0155% 1283.211200 1283.410200 +0.199000
26/01/2017 +0.0263% 1282.873900 1283.211200 +0.337300
25/01/2017 +0.0020% 1282.847800 1282.873900 +0.026100
24/01/2017 +0.0326% 1282.430000 1282.847800 +0.417800
23/01/2017 +0.0107% 1282.293000 1282.430000 +0.137000
20/01/2017 -0.0197% 1282.546100 1282.293000 -0.253100
19/01/2017 +0.0509% 1281.893100 1282.546100 +0.653000
18/01/2017 -0.0114% 1282.039100 1281.893100 -0.146000
17/01/2017 -0.0296% 1282.418100 1282.039100 -0.379000
16/01/2017 +0.0293% 1282.042300 1282.418100 +0.375800
13/01/2017 -0.0019% 1282.066100 1282.042300 -0.023800
12/01/2017 +0.0512% 1281.409700 1282.066100 +0.656400
11/01/2017 +0.0240% 1281.102400 1281.409700 +0.307300
10/01/2017 -0.0088% 1281.214600 1281.102400 -0.112200
09/01/2017 +0.0458% 1280.628200 1281.214600 +0.586400
06/01/2017 +0.0007% 1280.619600 1280.628200 +0.008600
05/01/2017 +0.0819% 1279.571400 1280.619600 +1.048200
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial