Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0074%
Máximo
0.2318%
Mínimo
-0.2141%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2017 -0.0354% 1319.509200 1319.042600 -0.466600
16/11/2017 -0.0424% 1320.068200 1319.509200 -0.559000
15/11/2017 +0.0172% 1319.840900 1320.068200 +0.227300
14/11/2017 +0.0363% 1319.361800 1319.840900 +0.479100
13/11/2017 +0.0602% 1318.568300 1319.361800 +0.793500
10/11/2017 +0.0500% 1317.909200 1318.568300 +0.659100
09/11/2017 +0.0152% 1317.708700 1317.909200 +0.200500
08/11/2017 +0.1873% 1315.243500 1317.708700 +2.465200
07/11/2017 +0.0004% 1315.237800 1315.243500 +0.005700
06/11/2017 +0.0042% 1315.182500 1315.237800 +0.055300
03/11/2017 +0.0299% 1314.789400 1315.182500 +0.393100
02/11/2017 +0.0606% 1313.992900 1314.789400 +0.796500
31/10/2017 +0.0550% 1313.270700 1313.992900 +0.722200
30/10/2017 +0.0205% 1313.001100 1313.270700 +0.269600
26/10/2017 +0.0024% 1312.969900 1313.001100 +0.031200
25/10/2017 -0.0621% 1313.785400 1312.969900 -0.815500
24/10/2017 +0.1363% 1311.996100 1313.785400 +1.789300
23/10/2017 +0.2318% 1308.958400 1311.996100 +3.037700
20/10/2017 +0.0721% 1308.014800 1308.958400 +0.943600
19/10/2017 +0.0557% 1307.286000 1308.014800 +0.728800
18/10/2017 -0.0178% 1307.518700 1307.286000 -0.232700
17/10/2017 -0.0035% 1307.565000 1307.518700 -0.046300
16/10/2017 +0.0388% 1307.057300 1307.565000 +0.507700
13/10/2017 +0.0368% 1306.576900 1307.057300 +0.480400
12/10/2017 -0.0982% 1307.860800 1306.576900 -1.283900
11/10/2017 -0.0231% 1308.163200 1307.860800 -0.302400
10/10/2017 -0.1468% 1310.084400 1308.163200 -1.921200
06/10/2017 -0.2141% 1312.892700 1310.084400 -2.808300
05/10/2017 -0.0347% 1313.349000 1312.892700 -0.456300
04/10/2017 -0.0402% 1313.877700 1313.349000 -0.528700
03/10/2017 -0.0341% 1314.325700 1313.877700 -0.448000
02/10/2017 -0.0428% 1314.887900 1314.325700 -0.562200
29/09/2017 -0.0597% 1315.672700 1314.887900 -0.784800
28/09/2017 -0.0182% 1315.912800 1315.672700 -0.240100
27/09/2017 -0.0161% 1316.124600 1315.912800 -0.211800
26/09/2017 -0.0104% 1316.261300 1316.124600 -0.136700
25/09/2017 -0.0017% 1316.283600 1316.261300 -0.022300
22/09/2017 +0.0543% 1315.569300 1316.283600 +0.714300
21/09/2017 -0.0134% 1315.745400 1315.569300 -0.176100
20/09/2017 +0.0061% 1315.665500 1315.745400 +0.079900
15/09/2017 -0.0426% 1316.226000 1315.665500 -0.560500
14/09/2017 +0.0090% 1316.107900 1316.226000 +0.118100
13/09/2017 -0.0713% 1317.046900 1316.107900 -0.939000
12/09/2017 -0.0896% 1318.228000 1317.046900 -1.181100
11/09/2017 -0.0279% 1318.595700 1318.228000 -0.367700
08/09/2017 +0.0164% 1318.380000 1318.595700 +0.215700
07/09/2017 -0.0248% 1318.707400 1318.380000 -0.327400
06/09/2017 -0.0022% 1318.736000 1318.707400 -0.028600
05/09/2017 +0.0381% 1318.233100 1318.736000 +0.502900
04/09/2017 +0.0402% 1317.703500 1318.233100 +0.529600
01/09/2017 +0.0596% 1316.918600 1317.703500 +0.784900
31/08/2017 +0.0387% 1316.409400 1316.918600 +0.509200
30/08/2017 +0.0312% 1315.998600 1316.409400 +0.410800
29/08/2017 +0.0278% 1315.633100 1315.998600 +0.365500
28/08/2017 +0.0491% 1314.987900 1315.633100 +0.645200
25/08/2017 +0.0032% 1314.946100 1314.987900 +0.041800
24/08/2017 -0.0514% 1315.622400 1314.946100 -0.676300
23/08/2017 -0.0105% 1315.761200 1315.622400 -0.138800
22/08/2017 -0.0082% 1315.869500 1315.761200 -0.108300
21/08/2017 +0.0280% 1315.501000 1315.869500 +0.368500
18/08/2017 +0.0111% 1315.354400 1315.501000 +0.146600
17/08/2017 -0.0040% 1315.407200 1315.354400 -0.052800
16/08/2017 +0.0342% 1314.956800 1315.407200 +0.450400
14/08/2017 +0.0402% 1314.427700 1314.956800 +0.529100
11/08/2017 +0.0460% 1313.823300 1314.427700 +0.604400
10/08/2017 +0.0104% 1313.686600 1313.823300 +0.136700
09/08/2017 +0.0040% 1313.633400 1313.686600 +0.053200
08/08/2017 +0.0420% 1313.082000 1313.633400 +0.551400
07/08/2017 -0.0326% 1313.509600 1313.082000 -0.427600
04/08/2017 -0.0328% 1313.940900 1313.509600 -0.431300
03/08/2017 -0.0160% 1314.151800 1313.940900 -0.210900
02/08/2017 +0.0368% 1313.667900 1314.151800 +0.483900
01/08/2017 +0.0012% 1313.652500 1313.667900 +0.015400
31/07/2017 +0.0569% 1312.905900 1313.652500 +0.746600
28/07/2017 +0.1011% 1311.579000 1312.905900 +1.326900
27/07/2017 +0.0627% 1310.757100 1311.579000 +0.821900
26/07/2017 +0.0371% 1310.270800 1310.757100 +0.486300
25/07/2017 +0.0206% 1310.000700 1310.270800 +0.270100
24/07/2017 +0.0466% 1309.390600 1310.000700 +0.610100
21/07/2017 +0.0862% 1308.261900 1309.390600 +1.128700
20/07/2017 +0.0025% 1308.229600 1308.261900 +0.032300
19/07/2017 +0.0081% 1308.123900 1308.229600 +0.105700
18/07/2017 -0.0239% 1308.436000 1308.123900 -0.312100
17/07/2017 -0.0577% 1309.190800 1308.436000 -0.754800
14/07/2017 -0.0766% 1310.194500 1309.190800 -1.003700
13/07/2017 -0.0544% 1310.907300 1310.194500 -0.712800
12/07/2017 +0.0401% 1310.381600 1310.907300 +0.525700
11/07/2017 +0.0170% 1310.159200 1310.381600 +0.222400
10/07/2017 +0.0024% 1310.127200 1310.159200 +0.032000
07/07/2017 +0.0960% 1308.870600 1310.127200 +1.256600
06/07/2017 +0.0053% 1308.801100 1308.870600 +0.069500
05/07/2017 -0.0062% 1308.881700 1308.801100 -0.080600
04/07/2017 -0.0240% 1309.196100 1308.881700 -0.314400
03/07/2017 +0.0176% 1308.965600 1309.196100 +0.230500
30/06/2017 +0.0054% 1308.894400 1308.965600 +0.071200
29/06/2017 -0.0473% 1309.513400 1308.894400 -0.619000
28/06/2017 +0.0053% 1309.444400 1309.513400 +0.069000
27/06/2017 -0.0276% 1309.806100 1309.444400 -0.361700
23/06/2017 -0.0117% 1309.959800 1309.806100 -0.153700
22/06/2017 +0.0472% 1309.342100 1309.959800 +0.617700
Mostrando 2201 - 2300 de 2671 registros
Volver al Detalle Ver Historial