Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0111%
Máximo
0.2318%
Mínimo
-0.2141%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0861% 1328.499600 1329.644500 +1.144900
22/01/2018 +0.0423% 1327.937400 1328.499600 +0.562200
19/01/2018 +0.0257% 1327.595900 1327.937400 +0.341500
18/01/2018 +0.0208% 1327.319400 1327.595900 +0.276500
17/01/2018 +0.0754% 1326.319100 1327.319400 +1.000300
16/01/2018 +0.0051% 1326.251400 1326.319100 +0.067700
15/01/2018 +0.0467% 1325.631800 1326.251400 +0.619600
12/01/2018 +0.0186% 1325.385100 1325.631800 +0.246700
11/01/2018 +0.0310% 1324.973800 1325.385100 +0.411300
10/01/2018 -0.0546% 1325.697500 1324.973800 -0.723700
09/01/2018 +0.0184% 1325.453300 1325.697500 +0.244200
08/01/2018 +0.0136% 1325.272700 1325.453300 +0.180600
05/01/2018 +0.0705% 1324.339200 1325.272700 +0.933500
04/01/2018 -0.0286% 1324.717400 1324.339200 -0.378200
03/01/2018 -0.0266% 1325.070300 1324.717400 -0.352900
02/01/2018 +0.0159% 1324.859600 1325.070300 +0.210700
29/12/2017 +0.0203% 1324.591100 1324.859600 +0.268500
28/12/2017 +0.0447% 1323.999300 1324.591100 +0.591800
27/12/2017 +0.0393% 1323.479000 1323.999300 +0.520300
26/12/2017 +0.1205% 1321.885000 1323.479000 +1.594000
22/12/2017 +0.0475% 1321.257200 1321.885000 +0.627800
21/12/2017 +0.1230% 1319.632900 1321.257200 +1.624300
20/12/2017 +0.1608% 1317.513200 1319.632900 +2.119700
19/12/2017 +0.0876% 1316.359500 1317.513200 +1.153700
18/12/2017 +0.1452% 1314.449400 1316.359500 +1.910100
15/12/2017 -0.0023% 1314.480000 1314.449400 -0.030600
14/12/2017 +0.0274% 1314.119700 1314.480000 +0.360300
13/12/2017 -0.0067% 1314.207600 1314.119700 -0.087900
12/12/2017 -0.0367% 1314.690200 1314.207600 -0.482600
11/12/2017 -0.0770% 1315.702800 1314.690200 -1.012600
07/12/2017 -0.0708% 1316.634000 1315.702800 -0.931200
06/12/2017 -0.0082% 1316.741900 1316.634000 -0.107900
05/12/2017 -0.0430% 1317.307700 1316.741900 -0.565800
04/12/2017 +0.0001% 1317.306900 1317.307700 +0.000800
01/12/2017 +0.0117% 1317.152200 1317.306900 +0.154700
30/11/2017 +0.0338% 1316.707000 1317.152200 +0.445200
29/11/2017 -0.0085% 1316.818400 1316.707000 -0.111400
28/11/2017 -0.0451% 1317.412100 1316.818400 -0.593700
27/11/2017 +0.0704% 1316.484800 1317.412100 +0.927300
24/11/2017 -0.0365% 1316.965900 1316.484800 -0.481100
23/11/2017 -0.0735% 1317.934400 1316.965900 -0.968500
22/11/2017 -0.0537% 1318.642100 1317.934400 -0.707700
21/11/2017 -0.0737% 1319.613800 1318.642100 -0.971700
20/11/2017 +0.0433% 1319.042600 1319.613800 +0.571200
17/11/2017 -0.0354% 1319.509200 1319.042600 -0.466600
16/11/2017 -0.0424% 1320.068200 1319.509200 -0.559000
15/11/2017 +0.0172% 1319.840900 1320.068200 +0.227300
14/11/2017 +0.0363% 1319.361800 1319.840900 +0.479100
13/11/2017 +0.0602% 1318.568300 1319.361800 +0.793500
10/11/2017 +0.0500% 1317.909200 1318.568300 +0.659100
09/11/2017 +0.0152% 1317.708700 1317.909200 +0.200500
08/11/2017 +0.1873% 1315.243500 1317.708700 +2.465200
07/11/2017 +0.0004% 1315.237800 1315.243500 +0.005700
06/11/2017 +0.0042% 1315.182500 1315.237800 +0.055300
03/11/2017 +0.0299% 1314.789400 1315.182500 +0.393100
02/11/2017 +0.0606% 1313.992900 1314.789400 +0.796500
31/10/2017 +0.0550% 1313.270700 1313.992900 +0.722200
30/10/2017 +0.0205% 1313.001100 1313.270700 +0.269600
26/10/2017 +0.0024% 1312.969900 1313.001100 +0.031200
25/10/2017 -0.0621% 1313.785400 1312.969900 -0.815500
24/10/2017 +0.1363% 1311.996100 1313.785400 +1.789300
23/10/2017 +0.2318% 1308.958400 1311.996100 +3.037700
20/10/2017 +0.0721% 1308.014800 1308.958400 +0.943600
19/10/2017 +0.0557% 1307.286000 1308.014800 +0.728800
18/10/2017 -0.0178% 1307.518700 1307.286000 -0.232700
17/10/2017 -0.0035% 1307.565000 1307.518700 -0.046300
16/10/2017 +0.0388% 1307.057300 1307.565000 +0.507700
13/10/2017 +0.0368% 1306.576900 1307.057300 +0.480400
12/10/2017 -0.0982% 1307.860800 1306.576900 -1.283900
11/10/2017 -0.0231% 1308.163200 1307.860800 -0.302400
10/10/2017 -0.1468% 1310.084400 1308.163200 -1.921200
06/10/2017 -0.2141% 1312.892700 1310.084400 -2.808300
05/10/2017 -0.0347% 1313.349000 1312.892700 -0.456300
04/10/2017 -0.0402% 1313.877700 1313.349000 -0.528700
03/10/2017 -0.0341% 1314.325700 1313.877700 -0.448000
02/10/2017 -0.0428% 1314.887900 1314.325700 -0.562200
29/09/2017 -0.0597% 1315.672700 1314.887900 -0.784800
28/09/2017 -0.0182% 1315.912800 1315.672700 -0.240100
27/09/2017 -0.0161% 1316.124600 1315.912800 -0.211800
26/09/2017 -0.0104% 1316.261300 1316.124600 -0.136700
25/09/2017 -0.0017% 1316.283600 1316.261300 -0.022300
22/09/2017 +0.0543% 1315.569300 1316.283600 +0.714300
21/09/2017 -0.0134% 1315.745400 1315.569300 -0.176100
20/09/2017 +0.0061% 1315.665500 1315.745400 +0.079900
15/09/2017 -0.0426% 1316.226000 1315.665500 -0.560500
14/09/2017 +0.0090% 1316.107900 1316.226000 +0.118100
13/09/2017 -0.0713% 1317.046900 1316.107900 -0.939000
12/09/2017 -0.0896% 1318.228000 1317.046900 -1.181100
11/09/2017 -0.0279% 1318.595700 1318.228000 -0.367700
08/09/2017 +0.0164% 1318.380000 1318.595700 +0.215700
07/09/2017 -0.0248% 1318.707400 1318.380000 -0.327400
06/09/2017 -0.0022% 1318.736000 1318.707400 -0.028600
05/09/2017 +0.0381% 1318.233100 1318.736000 +0.502900
04/09/2017 +0.0402% 1317.703500 1318.233100 +0.529600
01/09/2017 +0.0596% 1316.918600 1317.703500 +0.784900
31/08/2017 +0.0387% 1316.409400 1316.918600 +0.509200
30/08/2017 +0.0312% 1315.998600 1316.409400 +0.410800
29/08/2017 +0.0278% 1315.633100 1315.998600 +0.365500
28/08/2017 +0.0491% 1314.987900 1315.633100 +0.645200
25/08/2017 +0.0032% 1314.946100 1314.987900 +0.041800
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial