Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0245%
Máximo
0.2335%
Mínimo
-0.4812%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.1723% 1277.369100 1279.571400 +2.202300
03/01/2017 +0.1550% 1275.391100 1277.369100 +1.978000
30/12/2016 +0.0498% 1274.755800 1275.391100 +0.635300
29/12/2016 +0.1186% 1273.244600 1274.755800 +1.511200
28/12/2016 +0.0959% 1272.023800 1273.244600 +1.220800
27/12/2016 +0.0644% 1271.204800 1272.023800 +0.819000
26/12/2016 +0.1075% 1269.838500 1271.204800 +1.366300
23/12/2016 +0.0170% 1269.622500 1269.838500 +0.216000
22/12/2016 +0.0232% 1269.328500 1269.622500 +0.294000
21/12/2016 +0.0514% 1268.676400 1269.328500 +0.652100
20/12/2016 +0.0432% 1268.128800 1268.676400 +0.547600
19/12/2016 +0.0483% 1267.516200 1268.128800 +0.612600
16/12/2016 +0.0303% 1267.132100 1267.516200 +0.384100
15/12/2016 -0.0448% 1267.699600 1267.132100 -0.567500
14/12/2016 +0.2335% 1264.742400 1267.699600 +2.957200
13/12/2016 +0.0511% 1264.096200 1264.742400 +0.646200
12/12/2016 +0.0327% 1263.682400 1264.096200 +0.413800
09/12/2016 +0.0905% 1262.539600 1263.682400 +1.142800
07/12/2016 +0.1511% 1260.633900 1262.539600 +1.905700
06/12/2016 +0.0728% 1259.716700 1260.633900 +0.917200
05/12/2016 +0.1287% 1258.096400 1259.716700 +1.620300
02/12/2016 +0.0829% 1257.054100 1258.096400 +1.042300
01/12/2016 +0.0344% 1256.621800 1257.054100 +0.432300
30/11/2016 +0.0218% 1256.347500 1256.621800 +0.274300
29/11/2016 +0.1066% 1255.009500 1256.347500 +1.338000
28/11/2016 +0.0351% 1254.569100 1255.009500 +0.440400
25/11/2016 -0.0506% 1255.204600 1254.569100 -0.635500
24/11/2016 +0.0346% 1254.770400 1255.204600 +0.434200
23/11/2016 -0.0869% 1255.860700 1254.770400 -1.090300
22/11/2016 +0.0675% 1255.012800 1255.860700 +0.847900
21/11/2016 -0.0390% 1255.502200 1255.012800 -0.489400
18/11/2016 +0.0062% 1255.423800 1255.502200 +0.078400
17/11/2016 +0.0510% 1254.784300 1255.423800 +0.639500
16/11/2016 +0.0146% 1254.600900 1254.784300 +0.183400
15/11/2016 -0.1003% 1255.859300 1254.600900 -1.258400
14/11/2016 -0.4812% 1261.917100 1255.859300 -6.057800
11/11/2016 -0.2563% 1265.155300 1261.917100 -3.238200
10/11/2016 -0.2581% 1268.425300 1265.155300 -3.270000
09/11/2016 -0.0199% 1268.678300 1268.425300 -0.253000
08/11/2016 +0.0369% 1268.210000 1268.678300 +0.468300
07/11/2016 +0.0492% 1267.586200 1268.210000 +0.623800
04/11/2016 -0.0033% 1267.628100 1267.586200 -0.041900
03/11/2016 -0.0281% 1267.984700 1267.628100 -0.356600
02/11/2016 -0.0760% 1268.948700 1267.984700 -0.964000
28/10/2016 -0.0620% 1269.735700 1268.948700 -0.787000
27/10/2016 -0.0814% 1270.769400 1269.735700 -1.033700
26/10/2016 +0.0067% 1270.684200 1270.769400 +0.085200
25/10/2016 -0.0197% 1270.935000 1270.684200 -0.250800
24/10/2016 -0.0241% 1271.240700 1270.935000 -0.305700
21/10/2016 -0.0555% 1271.946900 1271.240700 -0.706200
20/10/2016 -0.0740% 1272.889100 1271.946900 -0.942200
19/10/2016 -0.0274% 1273.238500 1272.889100 -0.349400
18/10/2016 -0.0291% 1273.609000 1273.238500 -0.370500
17/10/2016 -0.0146% 1273.794700 1273.609000 -0.185700
14/10/2016 -0.0107% 1273.930800 1273.794700 -0.136100
13/10/2016 +0.0105% 1273.796800 1273.930800 +0.134000
12/10/2016 +0.0041% 1273.744400 1273.796800 +0.052400
11/10/2016 +0.0330% 1273.324100 1273.744400 +0.420300
07/10/2016 +0.0291% 1272.953700 1273.324100 +0.370400
06/10/2016 +0.0348% 1272.510700 1272.953700 +0.443000
05/10/2016 +0.0431% 1271.962200 1272.510700 +0.548500
04/10/2016 +0.0228% 1271.672700 1271.962200 +0.289500
03/10/2016 +0.0394% 1271.172100 1271.672700 +0.500600
30/09/2016 -0.0069% 1271.259800 1271.172100 -0.087700
29/09/2016 +0.0604% 1270.492800 1271.259800 +0.767000
28/09/2016 +0.0724% 1269.573700 1270.492800 +0.919100
27/09/2016 +0.0633% 1268.770400 1269.573700 +0.803300
26/09/2016 +0.0408% 1268.253400 1268.770400 +0.517000
23/09/2016 +0.0206% 1267.992000 1268.253400 +0.261400
22/09/2016 +0.1124% 1266.567100 1267.992000 +1.424900
21/09/2016 +0.0838% 1265.506200 1266.567100 +1.060900
20/09/2016 +0.0542% 1264.820600 1265.506200 +0.685600
16/09/2016 +0.0155% 1264.624600 1264.820600 +0.196000
15/09/2016 +0.0414% 1264.100900 1264.624600 +0.523700
14/09/2016 -0.0312% 1264.495700 1264.100900 -0.394800
13/09/2016 +0.0184% 1264.263300 1264.495700 +0.232400
12/09/2016 -0.0252% 1264.581700 1264.263300 -0.318400
09/09/2016 -0.0357% 1265.033800 1264.581700 -0.452100
08/09/2016 +0.0472% 1264.437300 1265.033800 +0.596500
07/09/2016 +0.0887% 1263.316100 1264.437300 +1.121200
06/09/2016 +0.0777% 1262.334600 1263.316100 +0.981500
05/09/2016 +0.0417% 1261.807900 1262.334600 +0.526700
02/09/2016 +0.0320% 1261.404200 1261.807900 +0.403700
01/09/2016 +0.0197% 1261.155900 1261.404200 +0.248300
31/08/2016 +0.0717% 1260.251400 1261.155900 +0.904500
30/08/2016 +0.0272% 1259.909100 1260.251400 +0.342300
29/08/2016 +0.0387% 1259.422100 1259.909100 +0.487000
26/08/2016 +0.0287% 1259.060300 1259.422100 +0.361800
25/08/2016 +0.0624% 1258.274300 1259.060300 +0.786000
24/08/2016 +0.0349% 1257.835000 1258.274300 +0.439300
23/08/2016 +0.0326% 1257.425200 1257.835000 +0.409800
22/08/2016 +0.0312% 1257.033400 1257.425200 +0.391800
19/08/2016 -0.0093% 1257.149800 1257.033400 -0.116400
18/08/2016 +0.0396% 1256.651700 1257.149800 +0.498100
17/08/2016 +0.0092% 1256.536200 1256.651700 +0.115500
16/08/2016 +0.1450% 1254.715300 1256.536200 +1.820900
12/08/2016 +0.2100% 1252.083300 1254.715300 +2.632000
11/08/2016 +0.1224% 1250.552100 1252.083300 +1.531200
10/08/2016 +0.0898% 1249.429700 1250.552100 +1.122400
09/08/2016 +0.0630% 1248.642700 1249.429700 +0.787000
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial