Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0198%
Máximo
0.2019%
Mínimo
-0.1263%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2017 -0.0150% 1309.538700 1309.342100 -0.196600
20/06/2017 -0.0297% 1309.927300 1309.538700 -0.388600
19/06/2017 +0.0084% 1309.817100 1309.927300 +0.110200
16/06/2017 -0.0055% 1309.889200 1309.817100 -0.072100
15/06/2017 -0.0216% 1310.172100 1309.889200 -0.282900
14/06/2017 +0.0347% 1309.717600 1310.172100 +0.454500
13/06/2017 +0.0088% 1309.602800 1309.717600 +0.114800
12/06/2017 -0.0009% 1309.615000 1309.602800 -0.012200
09/06/2017 +0.0201% 1309.351500 1309.615000 +0.263500
08/06/2017 +0.0152% 1309.152800 1309.351500 +0.198700
07/06/2017 +0.0154% 1308.950900 1309.152800 +0.201900
06/06/2017 +0.0456% 1308.354200 1308.950900 +0.596700
05/06/2017 +0.0330% 1307.923100 1308.354200 +0.431100
02/06/2017 +0.0565% 1307.184400 1307.923100 +0.738700
01/06/2017 +0.0180% 1306.949000 1307.184400 +0.235400
31/05/2017 +0.0793% 1305.913600 1306.949000 +1.035400
30/05/2017 +0.0537% 1305.212800 1305.913600 +0.700800
29/05/2017 -0.0360% 1305.682700 1305.212800 -0.469900
26/05/2017 -0.0496% 1306.330500 1305.682700 -0.647800
25/05/2017 -0.0296% 1306.716900 1306.330500 -0.386400
24/05/2017 -0.0066% 1306.803100 1306.716900 -0.086200
23/05/2017 +0.0118% 1306.649500 1306.803100 +0.153600
22/05/2017 -0.0232% 1306.952300 1306.649500 -0.302800
19/05/2017 +0.0277% 1306.589900 1306.952300 +0.362400
18/05/2017 +0.0416% 1306.046800 1306.589900 +0.543100
17/05/2017 +0.0694% 1305.141100 1306.046800 +0.905700
16/05/2017 +0.0247% 1304.818800 1305.141100 +0.322300
15/05/2017 +0.0547% 1304.105800 1304.818800 +0.713000
12/05/2017 +0.0005% 1304.099700 1304.105800 +0.006100
11/05/2017 -0.0935% 1305.319400 1304.099700 -1.219700
10/05/2017 -0.0062% 1305.400800 1305.319400 -0.081400
09/05/2017 -0.1263% 1307.050200 1305.400800 -1.649400
08/05/2017 -0.0225% 1307.344900 1307.050200 -0.294700
05/05/2017 +0.0019% 1307.320700 1307.344900 +0.024200
04/05/2017 -0.0942% 1308.552400 1307.320700 -1.231700
03/05/2017 -0.0068% 1308.641600 1308.552400 -0.089200
02/05/2017 +0.0562% 1307.906800 1308.641600 +0.734800
28/04/2017 +0.0029% 1307.868300 1307.906800 +0.038500
27/04/2017 +0.1148% 1306.368300 1307.868300 +1.500000
26/04/2017 -0.0578% 1307.123200 1306.368300 -0.754900
25/04/2017 -0.0652% 1307.975500 1307.123200 -0.852300
24/04/2017 -0.0345% 1308.426300 1307.975500 -0.450800
21/04/2017 +0.0058% 1308.350300 1308.426300 +0.076000
20/04/2017 +0.0326% 1307.923800 1308.350300 +0.426500
19/04/2017 +0.0100% 1307.793000 1307.923800 +0.130800
18/04/2017 -0.0087% 1307.907400 1307.793000 -0.114400
17/04/2017 +0.2019% 1305.269400 1307.907400 +2.638000
13/04/2017 +0.0649% 1304.422900 1305.269400 +0.846500
12/04/2017 +0.0370% 1303.940700 1304.422900 +0.482200
11/04/2017 +0.1052% 1302.569200 1303.940700 +1.371500
10/04/2017 +0.0654% 1301.717000 1302.569200 +0.852200
07/04/2017 +0.0382% 1301.219200 1301.717000 +0.497800
06/04/2017 -0.0082% 1301.326000 1301.219200 -0.106800
05/04/2017 +0.0344% 1300.879000 1301.326000 +0.447000
04/04/2017 +0.0823% 1299.809000 1300.879000 +1.070000
03/04/2017 +0.0459% 1299.212300 1299.809000 +0.596700
31/03/2017 +0.1296% 1297.529200 1299.212300 +1.683100
30/03/2017 +0.0308% 1297.130000 1297.529200 +0.399200
29/03/2017 +0.0132% 1296.958800 1297.130000 +0.171200
28/03/2017 +0.0013% 1296.942400 1296.958800 +0.016400
27/03/2017 +0.0913% 1295.759100 1296.942400 +1.183300
24/03/2017 -0.0006% 1295.766500 1295.759100 -0.007400
23/03/2017 +0.0881% 1294.625200 1295.766500 +1.141300
22/03/2017 +0.0707% 1293.710600 1294.625200 +0.914600
21/03/2017 +0.0420% 1293.167700 1293.710600 +0.542900
20/03/2017 +0.0842% 1292.078800 1293.167700 +1.088900
17/03/2017 +0.0930% 1290.877500 1292.078800 +1.201300
16/03/2017 +0.0901% 1289.715400 1290.877500 +1.162100
15/03/2017 -0.0684% 1290.597800 1289.715400 -0.882400
14/03/2017 -0.0691% 1291.489400 1290.597800 -0.891600
13/03/2017 -0.0542% 1292.189500 1291.489400 -0.700100
10/03/2017 -0.0987% 1293.465500 1292.189500 -1.276000
09/03/2017 -0.0668% 1294.329900 1293.465500 -0.864400
08/03/2017 -0.0212% 1294.604100 1294.329900 -0.274200
07/03/2017 -0.0127% 1294.769100 1294.604100 -0.165000
06/03/2017 +0.0106% 1294.632000 1294.769100 +0.137100
03/03/2017 -0.0002% 1294.634100 1294.632000 -0.002100
02/03/2017 +0.0379% 1294.143000 1294.634100 +0.491100
01/03/2017 +0.0380% 1293.651700 1294.143000 +0.491300
28/02/2017 +0.0627% 1292.840600 1293.651700 +0.811100
27/02/2017 +0.0399% 1292.325400 1292.840600 +0.515200
24/02/2017 +0.0389% 1291.822200 1292.325400 +0.503200
23/02/2017 +0.0414% 1291.287900 1291.822200 +0.534300
22/02/2017 +0.0420% 1290.746000 1291.287900 +0.541900
21/02/2017 +0.0121% 1290.589200 1290.746000 +0.156800
20/02/2017 +0.0023% 1290.559300 1290.589200 +0.029900
17/02/2017 +0.0281% 1290.196100 1290.559300 +0.363200
16/02/2017 +0.0009% 1290.184700 1290.196100 +0.011400
15/02/2017 +0.0023% 1290.155000 1290.184700 +0.029700
14/02/2017 +0.0516% 1289.489800 1290.155000 +0.665200
13/02/2017 +0.0562% 1288.765400 1289.489800 +0.724400
10/02/2017 +0.0212% 1288.492700 1288.765400 +0.272700
09/02/2017 +0.0729% 1287.553700 1288.492700 +0.939000
08/02/2017 +0.0640% 1286.729300 1287.553700 +0.824400
07/02/2017 +0.0522% 1286.058000 1286.729300 +0.671300
06/02/2017 +0.0275% 1285.704000 1286.058000 +0.354000
03/02/2017 +0.0334% 1285.274800 1285.704000 +0.429200
02/02/2017 +0.0538% 1284.583400 1285.274800 +0.691400
01/02/2017 +0.0431% 1284.030200 1284.583400 +0.553200
31/01/2017 +0.0268% 1283.686200 1284.030200 +0.344000
Mostrando 2301 - 2400 de 2671 registros
Volver al Detalle Ver Historial