Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0225%
Máximo
0.2335%
Mínimo
-0.4812%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0308% 1297.130000 1297.529200 +0.399200
29/03/2017 +0.0132% 1296.958800 1297.130000 +0.171200
28/03/2017 +0.0013% 1296.942400 1296.958800 +0.016400
27/03/2017 +0.0913% 1295.759100 1296.942400 +1.183300
24/03/2017 -0.0006% 1295.766500 1295.759100 -0.007400
23/03/2017 +0.0881% 1294.625200 1295.766500 +1.141300
22/03/2017 +0.0707% 1293.710600 1294.625200 +0.914600
21/03/2017 +0.0420% 1293.167700 1293.710600 +0.542900
20/03/2017 +0.0842% 1292.078800 1293.167700 +1.088900
17/03/2017 +0.0930% 1290.877500 1292.078800 +1.201300
16/03/2017 +0.0901% 1289.715400 1290.877500 +1.162100
15/03/2017 -0.0684% 1290.597800 1289.715400 -0.882400
14/03/2017 -0.0691% 1291.489400 1290.597800 -0.891600
13/03/2017 -0.0542% 1292.189500 1291.489400 -0.700100
10/03/2017 -0.0987% 1293.465500 1292.189500 -1.276000
09/03/2017 -0.0668% 1294.329900 1293.465500 -0.864400
08/03/2017 -0.0212% 1294.604100 1294.329900 -0.274200
07/03/2017 -0.0127% 1294.769100 1294.604100 -0.165000
06/03/2017 +0.0106% 1294.632000 1294.769100 +0.137100
03/03/2017 -0.0002% 1294.634100 1294.632000 -0.002100
02/03/2017 +0.0379% 1294.143000 1294.634100 +0.491100
01/03/2017 +0.0380% 1293.651700 1294.143000 +0.491300
28/02/2017 +0.0627% 1292.840600 1293.651700 +0.811100
27/02/2017 +0.0399% 1292.325400 1292.840600 +0.515200
24/02/2017 +0.0389% 1291.822200 1292.325400 +0.503200
23/02/2017 +0.0414% 1291.287900 1291.822200 +0.534300
22/02/2017 +0.0420% 1290.746000 1291.287900 +0.541900
21/02/2017 +0.0121% 1290.589200 1290.746000 +0.156800
20/02/2017 +0.0023% 1290.559300 1290.589200 +0.029900
17/02/2017 +0.0281% 1290.196100 1290.559300 +0.363200
16/02/2017 +0.0009% 1290.184700 1290.196100 +0.011400
15/02/2017 +0.0023% 1290.155000 1290.184700 +0.029700
14/02/2017 +0.0516% 1289.489800 1290.155000 +0.665200
13/02/2017 +0.0562% 1288.765400 1289.489800 +0.724400
10/02/2017 +0.0212% 1288.492700 1288.765400 +0.272700
09/02/2017 +0.0729% 1287.553700 1288.492700 +0.939000
08/02/2017 +0.0640% 1286.729300 1287.553700 +0.824400
07/02/2017 +0.0522% 1286.058000 1286.729300 +0.671300
06/02/2017 +0.0275% 1285.704000 1286.058000 +0.354000
03/02/2017 +0.0334% 1285.274800 1285.704000 +0.429200
02/02/2017 +0.0538% 1284.583400 1285.274800 +0.691400
01/02/2017 +0.0431% 1284.030200 1284.583400 +0.553200
31/01/2017 +0.0268% 1283.686200 1284.030200 +0.344000
30/01/2017 +0.0215% 1283.410200 1283.686200 +0.276000
27/01/2017 +0.0155% 1283.211200 1283.410200 +0.199000
26/01/2017 +0.0263% 1282.873900 1283.211200 +0.337300
25/01/2017 +0.0020% 1282.847800 1282.873900 +0.026100
24/01/2017 +0.0326% 1282.430000 1282.847800 +0.417800
23/01/2017 +0.0107% 1282.293000 1282.430000 +0.137000
20/01/2017 -0.0197% 1282.546100 1282.293000 -0.253100
19/01/2017 +0.0509% 1281.893100 1282.546100 +0.653000
18/01/2017 -0.0114% 1282.039100 1281.893100 -0.146000
17/01/2017 -0.0296% 1282.418100 1282.039100 -0.379000
16/01/2017 +0.0293% 1282.042300 1282.418100 +0.375800
13/01/2017 -0.0019% 1282.066100 1282.042300 -0.023800
12/01/2017 +0.0512% 1281.409700 1282.066100 +0.656400
11/01/2017 +0.0240% 1281.102400 1281.409700 +0.307300
10/01/2017 -0.0088% 1281.214600 1281.102400 -0.112200
09/01/2017 +0.0458% 1280.628200 1281.214600 +0.586400
06/01/2017 +0.0007% 1280.619600 1280.628200 +0.008600
05/01/2017 +0.0819% 1279.571400 1280.619600 +1.048200
04/01/2017 +0.1723% 1277.369100 1279.571400 +2.202300
03/01/2017 +0.1550% 1275.391100 1277.369100 +1.978000
30/12/2016 +0.0498% 1274.755800 1275.391100 +0.635300
29/12/2016 +0.1186% 1273.244600 1274.755800 +1.511200
28/12/2016 +0.0959% 1272.023800 1273.244600 +1.220800
27/12/2016 +0.0644% 1271.204800 1272.023800 +0.819000
26/12/2016 +0.1075% 1269.838500 1271.204800 +1.366300
23/12/2016 +0.0170% 1269.622500 1269.838500 +0.216000
22/12/2016 +0.0232% 1269.328500 1269.622500 +0.294000
21/12/2016 +0.0514% 1268.676400 1269.328500 +0.652100
20/12/2016 +0.0432% 1268.128800 1268.676400 +0.547600
19/12/2016 +0.0483% 1267.516200 1268.128800 +0.612600
16/12/2016 +0.0303% 1267.132100 1267.516200 +0.384100
15/12/2016 -0.0448% 1267.699600 1267.132100 -0.567500
14/12/2016 +0.2335% 1264.742400 1267.699600 +2.957200
13/12/2016 +0.0511% 1264.096200 1264.742400 +0.646200
12/12/2016 +0.0327% 1263.682400 1264.096200 +0.413800
09/12/2016 +0.0905% 1262.539600 1263.682400 +1.142800
07/12/2016 +0.1511% 1260.633900 1262.539600 +1.905700
06/12/2016 +0.0728% 1259.716700 1260.633900 +0.917200
05/12/2016 +0.1287% 1258.096400 1259.716700 +1.620300
02/12/2016 +0.0829% 1257.054100 1258.096400 +1.042300
01/12/2016 +0.0344% 1256.621800 1257.054100 +0.432300
30/11/2016 +0.0218% 1256.347500 1256.621800 +0.274300
29/11/2016 +0.1066% 1255.009500 1256.347500 +1.338000
28/11/2016 +0.0351% 1254.569100 1255.009500 +0.440400
25/11/2016 -0.0506% 1255.204600 1254.569100 -0.635500
24/11/2016 +0.0346% 1254.770400 1255.204600 +0.434200
23/11/2016 -0.0869% 1255.860700 1254.770400 -1.090300
22/11/2016 +0.0675% 1255.012800 1255.860700 +0.847900
21/11/2016 -0.0390% 1255.502200 1255.012800 -0.489400
18/11/2016 +0.0062% 1255.423800 1255.502200 +0.078400
17/11/2016 +0.0510% 1254.784300 1255.423800 +0.639500
16/11/2016 +0.0146% 1254.600900 1254.784300 +0.183400
15/11/2016 -0.1003% 1255.859300 1254.600900 -1.258400
14/11/2016 -0.4812% 1261.917100 1255.859300 -6.057800
11/11/2016 -0.2563% 1265.155300 1261.917100 -3.238200
10/11/2016 -0.2581% 1268.425300 1265.155300 -3.270000
09/11/2016 -0.0199% 1268.678300 1268.425300 -0.253000
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial