Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2100%
Mínimo
-0.0814%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0369% 1268.210000 1268.678300 +0.468300
07/11/2016 +0.0492% 1267.586200 1268.210000 +0.623800
04/11/2016 -0.0033% 1267.628100 1267.586200 -0.041900
03/11/2016 -0.0281% 1267.984700 1267.628100 -0.356600
02/11/2016 -0.0760% 1268.948700 1267.984700 -0.964000
28/10/2016 -0.0620% 1269.735700 1268.948700 -0.787000
27/10/2016 -0.0814% 1270.769400 1269.735700 -1.033700
26/10/2016 +0.0067% 1270.684200 1270.769400 +0.085200
25/10/2016 -0.0197% 1270.935000 1270.684200 -0.250800
24/10/2016 -0.0241% 1271.240700 1270.935000 -0.305700
21/10/2016 -0.0555% 1271.946900 1271.240700 -0.706200
20/10/2016 -0.0740% 1272.889100 1271.946900 -0.942200
19/10/2016 -0.0274% 1273.238500 1272.889100 -0.349400
18/10/2016 -0.0291% 1273.609000 1273.238500 -0.370500
17/10/2016 -0.0146% 1273.794700 1273.609000 -0.185700
14/10/2016 -0.0107% 1273.930800 1273.794700 -0.136100
13/10/2016 +0.0105% 1273.796800 1273.930800 +0.134000
12/10/2016 +0.0041% 1273.744400 1273.796800 +0.052400
11/10/2016 +0.0330% 1273.324100 1273.744400 +0.420300
07/10/2016 +0.0291% 1272.953700 1273.324100 +0.370400
06/10/2016 +0.0348% 1272.510700 1272.953700 +0.443000
05/10/2016 +0.0431% 1271.962200 1272.510700 +0.548500
04/10/2016 +0.0228% 1271.672700 1271.962200 +0.289500
03/10/2016 +0.0394% 1271.172100 1271.672700 +0.500600
30/09/2016 -0.0069% 1271.259800 1271.172100 -0.087700
29/09/2016 +0.0604% 1270.492800 1271.259800 +0.767000
28/09/2016 +0.0724% 1269.573700 1270.492800 +0.919100
27/09/2016 +0.0633% 1268.770400 1269.573700 +0.803300
26/09/2016 +0.0408% 1268.253400 1268.770400 +0.517000
23/09/2016 +0.0206% 1267.992000 1268.253400 +0.261400
22/09/2016 +0.1124% 1266.567100 1267.992000 +1.424900
21/09/2016 +0.0838% 1265.506200 1266.567100 +1.060900
20/09/2016 +0.0542% 1264.820600 1265.506200 +0.685600
16/09/2016 +0.0155% 1264.624600 1264.820600 +0.196000
15/09/2016 +0.0414% 1264.100900 1264.624600 +0.523700
14/09/2016 -0.0312% 1264.495700 1264.100900 -0.394800
13/09/2016 +0.0184% 1264.263300 1264.495700 +0.232400
12/09/2016 -0.0252% 1264.581700 1264.263300 -0.318400
09/09/2016 -0.0357% 1265.033800 1264.581700 -0.452100
08/09/2016 +0.0472% 1264.437300 1265.033800 +0.596500
07/09/2016 +0.0887% 1263.316100 1264.437300 +1.121200
06/09/2016 +0.0777% 1262.334600 1263.316100 +0.981500
05/09/2016 +0.0417% 1261.807900 1262.334600 +0.526700
02/09/2016 +0.0320% 1261.404200 1261.807900 +0.403700
01/09/2016 +0.0197% 1261.155900 1261.404200 +0.248300
31/08/2016 +0.0717% 1260.251400 1261.155900 +0.904500
30/08/2016 +0.0272% 1259.909100 1260.251400 +0.342300
29/08/2016 +0.0387% 1259.422100 1259.909100 +0.487000
26/08/2016 +0.0287% 1259.060300 1259.422100 +0.361800
25/08/2016 +0.0624% 1258.274300 1259.060300 +0.786000
24/08/2016 +0.0349% 1257.835000 1258.274300 +0.439300
23/08/2016 +0.0326% 1257.425200 1257.835000 +0.409800
22/08/2016 +0.0312% 1257.033400 1257.425200 +0.391800
19/08/2016 -0.0093% 1257.149800 1257.033400 -0.116400
18/08/2016 +0.0396% 1256.651700 1257.149800 +0.498100
17/08/2016 +0.0092% 1256.536200 1256.651700 +0.115500
16/08/2016 +0.1450% 1254.715300 1256.536200 +1.820900
12/08/2016 +0.2100% 1252.083300 1254.715300 +2.632000
11/08/2016 +0.1224% 1250.552100 1252.083300 +1.531200
10/08/2016 +0.0898% 1249.429700 1250.552100 +1.122400
09/08/2016 +0.0630% 1248.642700 1249.429700 +0.787000
08/08/2016 -0.0271% 1248.980900 1248.642700 -0.338200
05/08/2016 +0.0098% 1248.858300 1248.980900 +0.122600
04/08/2016 +0.0834% 1247.816800 1248.858300 +1.041500
03/08/2016 +0.0457% 1247.247200 1247.816800 +0.569600
02/08/2016 +0.0259% 1246.923900 1247.247200 +0.323300
01/08/2016 +0.0962% 1245.725300 1246.923900 +1.198600
29/07/2016 +0.0674% 1244.886200 1245.725300 +0.839100
28/07/2016 +0.0328% 1244.478100 1244.886200 +0.408100
27/07/2016 -0.0115% 1244.621500 1244.478100 -0.143400
26/07/2016 -0.0336% 1245.039900 1244.621500 -0.418400
25/07/2016 -0.0584% 1245.766800 1245.039900 -0.726900
22/07/2016 +0.0056% 1245.697500 1245.766800 +0.069300
21/07/2016 +0.0048% 1245.638100 1245.697500 +0.059400
20/07/2016 +0.0416% 1245.120400 1245.638100 +0.517700
19/07/2016 +0.0018% 1245.097500 1245.120400 +0.022900
18/07/2016 +0.0196% 1244.853500 1245.097500 +0.244000
15/07/2016 +0.0640% 1244.057400 1244.853500 +0.796100
14/07/2016 +0.0404% 1243.555300 1244.057400 +0.502100
13/07/2016 +0.0504% 1242.928600 1243.555300 +0.626700
12/07/2016 +0.0215% 1242.660800 1242.928600 +0.267800
11/07/2016 +0.1062% 1241.342300 1242.660800 +1.318500
08/07/2016 +0.0579% 1240.623600 1241.342300 +0.718700
07/07/2016 +0.0450% 1240.065400 1240.623600 +0.558200
06/07/2016 +0.0312% 1239.678700 1240.065400 +0.386700
05/07/2016 +0.0819% 1238.663900 1239.678700 +1.014800
04/07/2016 +0.0813% 1237.657200 1238.663900 +1.006700
01/07/2016 +0.0541% 1236.987500 1237.657200 +0.669700
30/06/2016 +0.0824% 1235.969000 1236.987500 +1.018500
29/06/2016 +0.0859% 1234.908200 1235.969000 +1.060800
28/06/2016 +0.0776% 1233.950000 1234.908200 +0.958200
24/06/2016 +0.0827% 1232.930000 1233.950000 +1.020000
23/06/2016 -0.0064% 1233.008800 1232.930000 -0.078800
22/06/2016 -0.0059% 1233.081500 1233.008800 -0.072700
21/06/2016 -0.0221% 1233.354100 1233.081500 -0.272600
20/06/2016 -0.0058% 1233.425600 1233.354100 -0.071500
17/06/2016 -0.0034% 1233.467600 1233.425600 -0.042000
16/06/2016 +0.0396% 1232.979300 1233.467600 +0.488300
15/06/2016 +0.0236% 1232.688500 1232.979300 +0.290800
14/06/2016 +0.0195% 1232.448200 1232.688500 +0.240300
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial